|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 250.30 | 250.30 | -1.03 | 946,707 | 2,359,772 | 111 |
| 17/07/2026 | 252.90 | 252.90 | 5.11 | 725,027 | 1,837,467 | 139 |
| 16/07/2026 | 240.60 | 240.60 | 3.31 | 1,033,795 | 2,478,677 | 99 |
| 15/07/2026 | 232.90 | 232.90 | -1.19 | 988,818 | 2,292,141 | 83 |
| 14/07/2026 | 235.70 | 235.70 | -1.13 | 985,559 | 2,327,113 | 91 |
| 13/07/2026 | 238.40 | 238.40 | 2.19 | 1,152,471 | 2,740,869 | 126 |
| 10/07/2026 | 233.30 | 233.30 | -0.93 | 466,392 | 1,090,915 | 43 |
| 09/07/2026 | 235.50 | 235.50 | -3.52 | 1,346,173 | 3,196,289 | 135 |
| 08/07/2026 | 242.90 | 242.90 | | 1,877,575 | 4,652,096 | 163 |
| 07/07/2026 | 242.90 | 242.90 | 5.11 | 1,351,345 | 3,212,861 | 135 |
| 06/07/2026 | 231.10 | 231.10 | -0.60 | 948,871 | 2,209,157 | 66 |
| 03/07/2026 | 232.50 | 232.50 | 1.80 | 241,493 | 561,945 | 44 |
| 02/07/2026 | 228.40 | 228.40 | 1.60 | 1,727,901 | 3,974,723 | 233 |
| 01/07/2026 | 224.80 | 224.80 | 0.36 | 779,532 | 1,761,443 | 90 |
| 30/06/2026 | 224.00 | 224.00 | -5.84 | 1,356,438 | 3,087,945 | 143 |
| 29/06/2026 | 237.90 | 237.90 | -1.00 | 969,285 | 2,272,866 | 111 |
| 26/06/2026 | 240.30 | 240.30 | 2.04 | 977,721 | 2,333,504 | 107 |
| 25/06/2026 | 235.50 | 235.50 | -0.21 | 1,510,953 | 3,435,530 | 140 |
| 24/06/2026 | 230.80 | 230.80 | | 849,802 | 1,978,146 | 61 |
| 23/06/2026 | 215.20 | 215.20 | | 1,892,144 | 4,394,878 | 282 |
| 22/06/2026 | 215.20 | 215.20 | -2.36 | 1,183,189 | 2,575,693 | 74 |
| 19/06/2026 | 220.40 | 220.40 | -0.09 | 602,267 | 1,321,365 | 40 |
| 18/06/2026 | 220.60 | 220.60 | 0.46 | 1,409,030 | 3,104,747 | 97 |
| 17/06/2026 | 219.60 | 219.60 | 3.34 | 1,473,440 | 3,204,502 | 140 |
| 16/06/2026 | 213.20 | 213.20 | | 657,735 | 1,395,438 | 66 |
| 15/06/2026 | 226.80 | 226.80 | | 2,518,145 | 5,419,336 | 231 |
| 12/06/2026 | 226.80 | 226.80 | -5.26 | 1,300,731 | 2,984,450 | 149 |
| 11/06/2026 | 239.40 | 239.40 | 0.72 | 1,593,494 | 3,846,789 | 169 |
| 10/06/2026 | 227.90 | 227.90 | | 2,658,314 | 6,427,246 | 310 |
| 09/06/2026 | 227.90 | 227.90 | -0.83 | 1,766,180 | 4,008,873 | 123 |
| 08/06/2026 | 229.80 | 229.80 | 5.95 | 2,756,363 | 6,460,566 | 267 |
| 05/06/2026 | 216.90 | 216.90 | 0.37 | 731,553 | 1,597,016 | 67 |
| 04/06/2026 | 208.80 | 208.80 | | 1,149,113 | 2,456,336 | 156 |
| 03/06/2026 | 208.80 | 208.80 | 0.63 | 1,015,987 | 2,102,693 | 78 |
| 02/06/2026 | 209.70 | 209.70 | | 440,992 | 907,634 | 40 |
| 01/06/2026 | 209.70 | 209.70 | 0.72 | 1,058,112 | 2,195,646 | 107 |
| 28/05/2026 | 212.50 | 212.50 | -1.25 | 648,433 | 1,406,896 | 75 |
| 27/05/2026 | 215.20 | 215.20 | -1.10 | 1,466,931 | 3,119,652 | 161 |
| 26/05/2026 | 217.60 | 217.60 | -1.36 | 1,308,716 | 2,898,109 | 151 |
| 25/05/2026 | 220.60 | 220.60 | -8.31 | 1,275,369 | 2,825,138 | 157 |
| 20/05/2026 | 240.60 | 240.60 | -2.59 | 1,479,174 | 3,563,066 | 148 |
| 19/05/2026 | 247.00 | 247.00 | 4.18 | 2,157,048 | 5,235,481 | 668 |
| 18/05/2026 | 237.10 | 237.10 | -0.25 | 1,686,475 | 4,015,523 | 163 |
| 14/05/2026 | 230.00 | 230.00 | -3.64 | 1,315,587 | 3,029,913 | 157 |
| 13/05/2026 | 238.70 | 238.70 | -0.29 | 877,399 | 2,064,355 | 125 |
| 12/05/2026 | 239.40 | 239.40 | 1.92 | 552,677 | 1,316,694 | 128 |
| 11/05/2026 | 234.90 | 234.90 | -3.61 | 1,378,399 | 3,251,750 | 197 |
| 07/05/2026 | 246.40 | 246.40 | -2.03 | 1,058,499 | 2,600,874 | 106 |
| 06/05/2026 | 251.50 | 251.50 | -4.01 | 2,188,617 | 5,512,050 | 252 |
| 05/05/2026 | 262.00 | 262.00 | -1.80 | 530,841 | 1,400,581 | 74 |
|