|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:01 | 247.60 |
-1.08
| 403 |
| 997.83 |
| 72 |
| 16:52 | 247.40 |
-1.16
| 1,297 |
| 3,208.78 |
| 71 |
| 16:50 | 247.70 |
-1.04
| 3,995 |
| 9,895.62 |
| 70 |
| 16:49 | 248.00 |
-0.92
| 12,096 |
| 29,998.08 |
| 69 |
| 16:42 | 248.00 |
-0.92
| 4,900 |
| 12,152.00 |
| 68 |
| 16:40 | 247.00 |
-1.32
| 222 |
| 548.34 |
| 67 |
| 16:31 | 247.00 |
-1.32
| 333 |
| 822.51 |
| 66 |
| 16:30 | 246.10 |
-1.68
| 10,000 |
| 24,610.00 |
| 65 |
| 16:25 | 246.60 |
-1.48
| 16,652 |
| 41,063.83 |
| 64 |
| 15:57 | 246.50 |
-1.52
| 8,944 |
| 22,046.96 |
| 63 |
| 15:54 | 246.50 |
-1.52
| 8,113 |
| 19,998.54 |
| 62 |
| 15:47 | 247.00 |
-1.32
| 555 |
| 1,370.85 |
| 61 |
| 15:45 | 247.50 |
-1.12
| 16,168 |
| 40,015.80 |
| 60 |
| 15:44 | 247.60 |
-1.08
| 9,726 |
| 24,081.58 |
| 59 |
| 15:44 | 247.60 |
-1.08
| 88,888 |
| 220,086.70 |
| 58 |
| 15:44 | 247.60 |
-1.08
| 19,272 |
| 47,717.48 |
| 57 |
| 15:28 | 247.50 |
-1.12
| 4,278 |
| 10,588.05 |
| 56 |
| 14:47 | 246.70 |
-1.44
| 4,053 |
| 9,998.75 |
| 55 |
| 14:39 | 246.70 |
-1.44
| 1,420 |
| 3,503.14 |
| 54 |
| 14:23 | 247.50 |
-1.12
| 7,700 |
| 19,057.50 |
| 53 |
| 14:22 | 247.80 |
-1
| 8,000 |
| 19,824.00 |
| 52 |
| 14:20 | 247.50 |
-1.12
| 220 |
| 544.50 |
| 51 |
| 13:45 | 246.50 |
-1.52
| 11,471 |
| 28,276.02 |
| 50 |
| 13:40 | 246.50 |
-1.52
| 664 |
| 1,636.76 |
| 49 |
| 13:40 | 246.50 |
-1.52
| 525 |
| 1,294.13 |
| 48 |
| 13:40 | 246.50 |
-1.52
| 12,971 |
| 31,973.52 |
| 47 |
| 13:40 | 246.50 |
-1.52
| 6,576 |
| 16,209.84 |
| 46 |
| 13:40 | 246.50 |
-1.52
| 6,599 |
| 16,266.54 |
| 45 |
| 13:39 | 246.50 |
-1.52
| 6,548 |
| 16,140.82 |
| 44 |
| 13:38 | 246.50 |
-1.52
| 6,617 |
| 16,310.91 |
| 43 |
| 13:27 | 246.40 |
-1.56
| 4,000 |
| 9,856.00 |
| 42 |
| 13:11 | 246.30 |
-1.6
| 283 |
| 697.03 |
| 41 |
| 13:07 | 247.00 |
-1.32
| 12,000 |
| 29,640.00 |
| 40 |
| 13:00 | 246.90 |
-1.36
| 14,528 |
| 35,869.63 |
| 39 |
| 13:00 | 246.90 |
-1.36
| 12,738 |
| 31,450.12 |
| 38 |
| 12:59 | 246.90 |
-1.36
| 1,074 |
| 2,651.71 |
| 37 |
| 12:59 | 247.00 |
-1.32
| 4,222 |
| 10,428.34 |
| 36 |
| 12:57 | 246.90 |
-1.36
| 444 |
| 1,096.24 |
| 35 |
| 12:27 | 247.00 |
-1.32
| 1,000 |
| 2,470.00 |
| 34 |
| 12:25 | 246.90 |
-1.36
| 220 |
| 543.18 |
| 33 |
| 12:21 | 246.50 |
-1.52
| 700 |
| 1,725.50 |
| 32 |
| 11:43 | 246.80 |
-1.4
| 19,500 |
| 48,126.00 |
| 31 |
| 11:30 | 247.00 |
-1.32
| 13,146 |
| 32,470.62 |
| 30 |
| 11:30 | 247.00 |
-1.32
| 3,545 |
| 8,756.15 |
| 29 |
| 11:30 | 247.00 |
-1.32
| 1,409 |
| 3,480.23 |
| 28 |
| 11:22 | 247.20 |
-1.24
| 556 |
| 1,374.43 |
| 27 |
| 11:13 | 247.20 |
-1.24
| 11,556 |
| 28,566.43 |
| 26 |
| 11:13 | 247.40 |
-1.16
| 444 |
| 1,098.46 |
| 25 |
| 11:05 | 247.60 |
-1.08
| 4,220 |
| 10,448.72 |
| 24 |
| 10:30 | 248.00 |
-0.92
| 300 |
| 744.00 |
| 23 |
| סה"כ | | | 385,091 | | 951,732.17 | | 2,375 |
|