|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 776.70 |
-5.59
| 150 |
| 1,165.05 |
| 178 |
| 15:37 | 776.00 |
-5.68
| 236 |
| 1,831.36 |
| 176 |
| 15:26 | 775.20 |
-5.77
| 1,236 |
| 9,581.47 |
| 175 |
| 15:26 | 775.20 |
-5.77
| 1,500 |
| 11,628.00 |
| 174 |
| 15:26 | 775.20 |
-5.77
| 1,500 |
| 11,628.00 |
| 173 |
| 15:25 | 775.20 |
-5.77
| 1,500 |
| 11,628.00 |
| 172 |
| 15:25 | 775.20 |
-5.77
| 529 |
| 4,100.81 |
| 171 |
| 15:25 | 775.20 |
-5.77
| 3,707 |
| 28,736.66 |
| 170 |
| 15:25 | 775.20 |
-5.77
| 1,500 |
| 11,628.00 |
| 169 |
| 15:23 | 776.00 |
-5.68
| 264 |
| 2,048.64 |
| 168 |
| 15:16 | 775.40 |
-5.75
| 2,916 |
| 22,610.66 |
| 167 |
| 15:12 | 775.40 |
-5.75
| 3,970 |
| 30,783.38 |
| 166 |
| 15:10 | 775.40 |
-5.75
| 3,970 |
| 30,783.38 |
| 165 |
| 15:09 | 775.40 |
-5.75
| 180 |
| 1,395.72 |
| 164 |
| 15:07 | 775.40 |
-5.75
| 3,964 |
| 30,736.86 |
| 163 |
| 15:04 | 775.00 |
-5.8
| 8,997 |
| 69,726.75 |
| 162 |
| 15:04 | 775.00 |
-5.8
| 2,577 |
| 19,971.75 |
| 161 |
| 15:03 | 775.00 |
-5.8
| 124 |
| 961.00 |
| 160 |
| 15:02 | 775.00 |
-5.8
| 2,581 |
| 20,002.75 |
| 159 |
| 14:50 | 774.10 |
-5.91
| 13,086 |
| 101,298.72 |
| 158 |
| 14:50 | 774.10 |
-5.91
| 1,500 |
| 11,611.50 |
| 157 |
| 14:49 | 774.10 |
-5.91
| 1,500 |
| 11,611.50 |
| 156 |
| 14:49 | 774.10 |
-5.91
| 1,500 |
| 11,611.50 |
| 155 |
| 14:49 | 774.10 |
-5.91
| 1,500 |
| 11,611.50 |
| 154 |
| 14:49 | 774.10 |
-5.91
| 1,500 |
| 11,611.50 |
| 153 |
| 14:49 | 774.10 |
-5.91
| 1,500 |
| 11,611.50 |
| 152 |
| 14:49 | 774.10 |
-5.91
| 1,500 |
| 11,611.50 |
| 151 |
| 14:49 | 774.10 |
-5.91
| 151 |
| 1,168.89 |
| 150 |
| 14:49 | 774.10 |
-5.91
| 1,500 |
| 11,611.50 |
| 149 |
| 14:49 | 774.10 |
-5.91
| 1,500 |
| 11,611.50 |
| 148 |
| 14:46 | 774.10 |
-5.91
| 1,500 |
| 11,611.50 |
| 147 |
| 14:46 | 774.10 |
-5.91
| 1,500 |
| 11,611.50 |
| 146 |
| 14:46 | 774.10 |
-5.91
| 1,500 |
| 11,611.50 |
| 145 |
| 14:45 | 774.10 |
-5.91
| 2,119 |
| 16,403.18 |
| 144 |
| 14:45 | 774.10 |
-5.91
| 1,000 |
| 7,741.00 |
| 143 |
| 14:43 | 774.10 |
-5.91
| 1,500 |
| 11,611.50 |
| 142 |
| 14:43 | 774.10 |
-5.91
| 3,972 |
| 30,747.25 |
| 141 |
| 14:43 | 774.10 |
-5.91
| 1,500 |
| 11,611.50 |
| 140 |
| 14:43 | 774.10 |
-5.91
| 3,972 |
| 30,747.25 |
| 139 |
| 14:43 | 774.10 |
-5.91
| 1,500 |
| 11,611.50 |
| 138 |
| 14:40 | 774.10 |
-5.91
| 1,500 |
| 11,611.50 |
| 137 |
| 14:17 | 775.00 |
-5.8
| 6,451 |
| 49,995.25 |
| 136 |
| 14:16 | 775.00 |
-5.8
| 12,345 |
| 95,673.75 |
| 135 |
| 14:09 | 775.00 |
-5.8
| 387 |
| 2,999.25 |
| 134 |
| 13:54 | 775.00 |
-5.8
| 3,876 |
| 30,039.00 |
| 133 |
| 13:47 | 774.00 |
-5.92
| 1,254 |
| 9,705.96 |
| 132 |
| 13:25 | 773.80 |
-5.94
| 1,206 |
| 9,332.03 |
| 131 |
| 13:25 | 773.90 |
-5.93
| 2,329 |
| 18,024.13 |
| 130 |
| 13:25 | 774.00 |
-5.92
| 1,100 |
| 8,514.00 |
| 129 |
| 13:25 | 774.50 |
-5.86
| 207 |
| 1,603.21 |
| 128 |
| סה"כ | | | 118,856 | | 920,725.11 | | 7,626 |
|