|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 2,641.00 | 2,641.00 | 0.42 | 4,890 | 129,286 | 6 |
| 17/07/2026 | 2,630.00 | 2,630.00 | -0.34 | 70,681 | 1,857,269 | 22 |
| 16/07/2026 | 2,639.00 | 2,639.00 | -0.42 | 20,073 | 529,526 | 7 |
| 15/07/2026 | 2,650.00 | 2,650.00 | 0.19 | 30,967 | 819,394 | 26 |
| 14/07/2026 | 2,645.00 | 2,645.00 | 0.15 | 24,447 | 648,275 | 8 |
| 13/07/2026 | 2,641.00 | 2,641.00 | -0.38 | 4,273 | 113,057 | 6 |
| 10/07/2026 | 2,651.00 | 2,651.00 | 0.11 | 20 | 532 | 1 |
| 09/07/2026 | 2,648.00 | 2,648.00 | 0.49 | 26,183 | 690,647 | 16 |
| 08/07/2026 | 2,678.00 | 2,678.00 | | 8,606 | 226,705 | 9 |
| 07/07/2026 | 2,678.00 | 2,678.00 | 0.26 | 14,843 | 397,835 | 14 |
| 06/07/2026 | 2,671.00 | 2,671.00 | -0.07 | 12,915 | 344,705 | 11 |
| 03/07/2026 | 2,673.00 | 2,673.00 | -0.56 | 75 | 2,005 | 1 |
| 02/07/2026 | 2,688.00 | 2,688.00 | 0.07 | 1,693 | 45,499 | 4 |
| 01/07/2026 | 2,686.00 | 2,686.00 | 0.45 | 34,747 | 931,141 | 22 |
| 30/06/2026 | 2,674.00 | 2,674.00 | -0.22 | 73,605 | 1,967,889 | 117 |
| 29/06/2026 | 2,680.00 | 2,680.00 | 0.26 | 26,683 | 714,567 | 14 |
| 26/06/2026 | 2,673.00 | 2,673.00 | -0.30 | 1,201 | 32,104 | 2 |
| 25/06/2026 | 2,681.00 | 2,681.00 | 0.71 | 20,672 | 552,607 | 14 |
| 24/06/2026 | 2,629.00 | 2,629.00 | | 7,347 | 194,631 | 4 |
| 23/06/2026 | 2,663.00 | 2,663.00 | | 14,448 | 380,158 | 18 |
| 22/06/2026 | 2,663.00 | 2,663.00 | 0.91 | 20,759 | 549,963 | 10 |
| 19/06/2026 | 2,639.00 | 2,639.00 | -0.15 | 1,800 | 47,504 | 2 |
| 18/06/2026 | 2,643.00 | 2,643.00 | 0.69 | 15,196 | 401,062 | 9 |
| 17/06/2026 | 2,625.00 | 2,625.00 | -0.76 | 4,890 | 128,194 | 3 |
| 16/06/2026 | 2,655.00 | 2,655.00 | | 17,708 | 468,774 | 9 |
| 15/06/2026 | 2,619.00 | 2,619.00 | | 2,106 | 56,058 | 9 |
| 12/06/2026 | 2,619.00 | 2,619.00 | 2.71 | 40,141 | 1,044,981 | 24 |
| 11/06/2026 | 2,550.00 | 2,550.00 | -0.23 | 36,078 | 921,288 | 6 |
| 10/06/2026 | 2,570.00 | 2,570.00 | | 25,747 | 651,575 | 8 |
| 09/06/2026 | 2,570.00 | 2,570.00 | 0.67 | 34,393 | 883,033 | 15 |
| 08/06/2026 | 2,553.00 | 2,553.00 | -1.81 | 42,293 | 1,078,306 | 21 |
| 05/06/2026 | 2,600.00 | 2,600.00 | 0.93 | 24,882 | 647,304 | 5 |
| 04/06/2026 | 2,594.00 | 2,594.00 | | 2,210 | 56,952 | 4 |
| 03/06/2026 | 2,594.00 | 2,594.00 | 0.35 | 7,688 | 199,471 | 5 |
| 02/06/2026 | 2,583.00 | 2,583.00 | | 7,844 | 202,708 | 3 |
| 01/06/2026 | 2,583.00 | 2,583.00 | -1.15 | 31,067 | 806,132 | 14 |
| 28/05/2026 | 2,599.00 | 2,599.00 | -0.84 | 48,629 | 1,261,987 | 13 |
| 27/05/2026 | 2,621.00 | 2,621.00 | 1.00 | 178,819 | 4,689,073 | 36 |
| 26/05/2026 | 2,595.00 | 2,595.00 | 0.31 | 62,427 | 1,615,266 | 28 |
| 25/05/2026 | 2,587.00 | 2,587.00 | 5.12 | 2,312 | 59,821 | 8 |
| 20/05/2026 | 2,461.00 | 2,461.00 | 0.04 | 5,747 | 141,275 | 12 |
| 19/05/2026 | 2,460.00 | 2,460.00 | -1.05 | 2,978 | 73,360 | 7 |
| 18/05/2026 | 2,486.00 | 2,486.00 | -1.66 | 13,485 | 334,486 | 17 |
| 14/05/2026 | 2,544.00 | 2,544.00 | 0.24 | 4,092 | 104,113 | 7 |
| 13/05/2026 | 2,538.00 | 2,538.00 | -0.43 | 6,653 | 168,849 | 9 |
| 12/05/2026 | 2,549.00 | 2,549.00 | | 3,449 | 87,951 | 12 |
| 11/05/2026 | 2,549.00 | 2,549.00 | 0.47 | 24,514 | 623,456 | 17 |
| 07/05/2026 | 2,570.00 | 2,570.00 | 1.06 | 4,705 | 121,020 | 8 |
| 06/05/2026 | 2,543.00 | 2,543.00 | 1.27 | 58,807 | 1,500,876 | 18 |
| 05/05/2026 | 2,511.00 | 2,511.00 | 0.52 | 57,520 | 1,441,561 | 15 |
|