|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:12 | 2,648.00 |
0.65
| 304 |
| 8,049.92 |
| 10 |
| 17:07 | 2,660.00 |
1.1
| 304 |
| 8,086.40 |
| 9 |
| 17:06 | 2,647.00 |
0.61
| 11,111 |
| 294,108.16 |
| 8 |
| 16:30 | 2,646.00 |
0.57
| 1,394 |
| 36,885.24 |
| 7 |
| 16:30 | 2,646.00 |
0.57
| 9,717 |
| 257,111.81 |
| 6 |
| 15:36 | 2,645.00 |
0.53
| 240 |
| 6,348.00 |
| 5 |
| 14:40 | 2,643.00 |
0.46
| 150 |
| 3,964.50 |
| 4 |
| 14:17 | 2,644.00 |
0.49
| 122 |
| 3,225.68 |
| 3 |
| 12:12 | 2,648.00 |
0.65
| 40 |
| 1,059.20 |
| 2 |
| 11:25 | 2,646.00 |
0.57
| 256 |
| 6,773.76 |
| 1 |
| סה"כ | | | 23,638 | | 625,612.67 | | 55 |
|