|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 23,250.00 | 23,250.00 | 1.17 | 15,826 | 3,662,664 | 23 |
| 17/07/2026 | 22,980.00 | 22,980.00 | -2.46 | 4,412 | 1,012,871 | 33 |
| 16/07/2026 | 23,560.00 | 23,560.00 | -1.42 | 12,877 | 3,032,384 | 36 |
| 15/07/2026 | 23,900.00 | 23,900.00 | 0.50 | 2,475 | 591,883 | 9 |
| 14/07/2026 | 23,780.00 | 23,780.00 | 0.17 | 31,722 | 7,559,350 | 19 |
| 13/07/2026 | 23,740.00 | 23,740.00 | -0.38 | 17,747 | 4,216,049 | 44 |
| 10/07/2026 | 23,830.00 | 23,830.00 | -0.25 | 1,962 | 467,618 | 10 |
| 09/07/2026 | 23,890.00 | 23,890.00 | 1.92 | 3,951 | 941,686 | 33 |
| 08/07/2026 | 23,610.00 | 23,610.00 | | 5,665 | 1,317,685 | 34 |
| 07/07/2026 | 23,610.00 | 23,610.00 | -1.34 | 8,672 | 2,053,497 | 44 |
| 06/07/2026 | 23,930.00 | 23,930.00 | 0.25 | 10,032 | 2,393,997 | 37 |
| 03/07/2026 | 23,870.00 | 23,870.00 | -0.67 | 502 | 119,756 | 10 |
| 02/07/2026 | 24,030.00 | 24,030.00 | -0.66 | 3,472 | 832,885 | 48 |
| 01/07/2026 | 24,190.00 | 24,190.00 | -0.12 | 3,949 | 954,552 | 21 |
| 30/06/2026 | 24,220.00 | 24,220.00 | 2.37 | 15,997 | 3,853,127 | 110 |
| 29/06/2026 | 23,660.00 | 23,660.00 | 0.68 | 16,353 | 3,876,049 | 25 |
| 26/06/2026 | 23,500.00 | 23,500.00 | -1.18 | 4,371 | 1,026,953 | 60 |
| 25/06/2026 | 23,780.00 | 23,780.00 | 0.25 | 4,407 | 1,060,523 | 16 |
| 24/06/2026 | 23,760.00 | 23,760.00 | | 9,392 | 2,236,317 | 269 |
| 23/06/2026 | 24,640.00 | 24,640.00 | | 9,739 | 2,323,119 | 29 |
| 22/06/2026 | 24,640.00 | 24,640.00 | 0.74 | 2,982 | 732,463 | 24 |
| 19/06/2026 | 24,460.00 | 24,460.00 | 0.45 | 1,344 | 328,728 | 9 |
| 18/06/2026 | 24,350.00 | 24,350.00 | 0.16 | 18,384 | 4,467,366 | 31 |
| 17/06/2026 | 24,310.00 | 24,310.00 | -1.30 | 1,122 | 273,369 | 13 |
| 16/06/2026 | 24,580.00 | 24,580.00 | | 14,219 | 3,511,082 | 24 |
| 15/06/2026 | 23,870.00 | 23,870.00 | | 21,270 | 5,195,800 | 62 |
| 12/06/2026 | 23,870.00 | 23,870.00 | 2.23 | 16,308 | 3,884,311 | 28 |
| 11/06/2026 | 23,350.00 | 23,350.00 | -0.51 | 34,196 | 7,949,211 | 73 |
| 10/06/2026 | 24,060.00 | 24,060.00 | | 40,012 | 9,278,836 | 300 |
| 09/06/2026 | 24,060.00 | 24,060.00 | 1.13 | 5,987 | 1,436,129 | 38 |
| 08/06/2026 | 23,790.00 | 23,790.00 | -2.34 | 14,110 | 3,343,752 | 55 |
| 05/06/2026 | 24,360.00 | 24,360.00 | 0.04 | 12,641 | 3,077,436 | 21 |
| 04/06/2026 | 24,770.00 | 24,770.00 | | 1,382 | 338,175 | 12 |
| 03/06/2026 | 24,770.00 | 24,770.00 | 0.16 | 15,875 | 3,942,129 | 37 |
| 02/06/2026 | 24,480.00 | 24,480.00 | | 1,392 | 343,230 | 11 |
| 01/06/2026 | 24,480.00 | 24,480.00 | 0.04 | 2,325 | 571,435 | 24 |
| 28/05/2026 | 24,180.00 | 24,180.00 | -0.74 | 7,914 | 1,912,655 | 68 |
| 27/05/2026 | 24,360.00 | 24,360.00 | 0.58 | 23,168 | 5,661,065 | 35 |
| 26/05/2026 | 24,220.00 | 24,220.00 | 0.12 | 9,401 | 2,263,480 | 36 |
| 25/05/2026 | 24,190.00 | 24,190.00 | 2.89 | 7,334 | 1,773,488 | 35 |
| 20/05/2026 | 23,510.00 | 23,510.00 | 0.73 | 29,812 | 6,997,288 | 39 |
| 19/05/2026 | 23,340.00 | 23,340.00 | -0.77 | 6,521 | 1,520,333 | 21 |
| 18/05/2026 | 23,520.00 | 23,520.00 | -0.38 | 6,058 | 1,427,046 | 25 |
| 14/05/2026 | 23,800.00 | 23,800.00 | 1.15 | 5,660 | 1,350,322 | 29 |
| 13/05/2026 | 23,530.00 | 23,530.00 | -0.13 | 8,671 | 2,050,180 | 28 |
| 12/05/2026 | 23,560.00 | 23,560.00 | -0.38 | 6,150 | 1,448,929 | 38 |
| 11/05/2026 | 23,650.00 | 23,650.00 | 1.63 | 6,759 | 1,598,060 | 126 |
| 07/05/2026 | 23,200.00 | 23,200.00 | 1.09 | 4,582 | 1,063,071 | 39 |
| 06/05/2026 | 22,950.00 | 22,950.00 | 1.59 | 11,917 | 2,738,226 | 51 |
| 05/05/2026 | 22,590.00 | 22,590.00 | 0.53 | 87,917 | 19,801,896 | 53 |
|