|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:34 | 14,800.00 |
0.41
| 200 |
| 29,600.00 |
| 74 |
15:32 | 14,820.00 |
0.54
| 201 |
| 29,788.20 |
| 73 |
15:32 | 14,830.00 |
0.61
| 311 |
| 46,121.30 |
| 72 |
15:07 | 14,830.00 |
0.61
| 67 |
| 9,936.10 |
| 71 |
14:32 | 14,830.00 |
0.61
| 68 |
| 10,084.40 |
| 70 |
12:20 | 14,830.00 |
0.61
| 269 |
| 39,892.70 |
| 69 |
11:44 | 14,820.00 |
0.54
| 89 |
| 13,189.80 |
| 68 |
11:43 | 14,830.00 |
0.61
| 386 |
| 57,243.80 |
| 67 |
11:43 | 14,830.00 |
0.61
| 85 |
| 12,605.50 |
| 66 |
11:35 | 14,820.00 |
0.54
| 2,908 |
| 430,965.59 |
| 65 |
11:35 | 14,820.00 |
0.54
| 4,000 |
| 592,800.00 |
| 64 |
11:35 | 14,820.00 |
0.54
| 279 |
| 41,347.80 |
| 63 |
11:34 | 14,820.00 |
0.54
| 142 |
| 21,044.40 |
| 62 |
10:19 | 14,800.00 |
0.41
| 169 |
| 25,012.00 |
| 61 |
10:06 | 14,790.00 |
0.34
| 9 |
| 1,331.10 |
| 60 |
10:04 | 14,780.00 |
0.27
| 6 |
| 886.80 |
| 59 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 58 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 57 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 56 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 55 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 54 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 53 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 52 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 51 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 50 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 49 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 48 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 47 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 46 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 45 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 44 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 43 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 42 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 41 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 40 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 39 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 38 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 37 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 36 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 35 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 34 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 33 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 32 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 31 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 30 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 29 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 28 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 27 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 26 |
10:04 | 14,780.00 |
0.27
| 3 |
| 443.40 |
| 25 |
סה"כ | | | 9,291 | | 1,376,925.09 | | 2,475 |
|