|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:00 | 23,360.00 |
0.47
| 85 |
| 19,856.00 |
| 40 |
| 16:47 | 23,310.00 |
0.26
| 130 |
| 30,303.00 |
| 39 |
| 16:31 | 23,360.00 |
0.47
| 303 |
| 70,780.80 |
| 38 |
| 16:31 | 23,360.00 |
0.47
| 124 |
| 28,966.40 |
| 37 |
| 16:28 | 23,380.00 |
0.56
| 147 |
| 34,368.60 |
| 36 |
| 16:28 | 23,390.00 |
0.6
| 124 |
| 29,003.60 |
| 35 |
| 16:17 | 23,350.00 |
0.43
| 293 |
| 68,415.50 |
| 34 |
| 16:04 | 23,350.00 |
0.43
| 282 |
| 65,847.00 |
| 33 |
| 14:05 | 23,350.00 |
0.43
| 21 |
| 4,903.50 |
| 32 |
| 13:23 | 23,380.00 |
0.56
| 460 |
| 107,548.00 |
| 31 |
| 13:23 | 23,380.00 |
0.56
| 40 |
| 9,352.00 |
| 30 |
| 12:44 | 23,370.00 |
0.52
| 4 |
| 934.80 |
| 29 |
| 10:44 | 23,320.00 |
0.3
| 2 |
| 466.40 |
| 28 |
| 10:17 | 23,330.00 |
0.34
| 72 |
| 16,797.60 |
| 27 |
| 10:00 | 23,340.00 |
0.39
| 50 |
| 11,670.00 |
| 26 |
| 10:00 | 23,330.00 |
0.34
| 4 |
| 933.20 |
| 25 |
| 10:00 | 23,330.00 |
0.34
| 3 |
| 699.90 |
| 24 |
| 10:00 | 23,330.00 |
0.34
| 3 |
| 699.90 |
| 23 |
| 10:00 | 23,330.00 |
0.34
| 3 |
| 699.90 |
| 22 |
| 10:00 | 23,330.00 |
0.34
| 3 |
| 699.90 |
| 21 |
| 10:00 | 23,330.00 |
0.34
| 3 |
| 699.90 |
| 20 |
| 10:00 | 23,330.00 |
0.34
| 3 |
| 699.90 |
| 19 |
| 10:00 | 23,330.00 |
0.34
| 3 |
| 699.90 |
| 18 |
| 10:00 | 23,330.00 |
0.34
| 3 |
| 699.90 |
| 17 |
| 10:00 | 23,330.00 |
0.34
| 3 |
| 699.90 |
| 16 |
| 10:00 | 23,330.00 |
0.34
| 3 |
| 699.90 |
| 15 |
| 10:00 | 23,330.00 |
0.34
| 3 |
| 699.90 |
| 14 |
| 10:00 | 23,330.00 |
0.34
| 3 |
| 699.90 |
| 13 |
| 10:00 | 23,330.00 |
0.34
| 3 |
| 699.90 |
| 12 |
| 10:00 | 23,330.00 |
0.34
| 3 |
| 699.90 |
| 11 |
| 10:00 | 23,330.00 |
0.34
| 3 |
| 699.90 |
| 10 |
| 10:00 | 23,330.00 |
0.34
| 3 |
| 699.90 |
| 9 |
| 10:00 | 23,330.00 |
0.34
| 3 |
| 699.90 |
| 8 |
| 10:00 | 23,330.00 |
0.34
| 9 |
| 2,099.70 |
| 7 |
| 09:59 | 23,320.00 |
0.3
| 114 |
| 26,584.80 |
| 6 |
| סה"כ | | | 2,315 | | 540,729.2 | | 805 |
|