|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 70,950.00 | 70,950.00 | 0.61 | 2,460 | 1,745,661 | 98 |
| 20/07/2026 | 70,520.00 | 70,520.00 | -0.23 | 1,494 | 1,055,665 | 48 |
| 17/07/2026 | 70,680.00 | 70,680.00 | 0.84 | 2,565 | 1,810,635 | 61 |
| 16/07/2026 | 70,090.00 | 70,090.00 | -0.71 | 3,233 | 2,277,435 | 74 |
| 15/07/2026 | 70,590.00 | 70,590.00 | 4.81 | 8,371 | 5,817,186 | 178 |
| 14/07/2026 | 67,350.00 | 67,350.00 | -1.06 | 1,289 | 870,090 | 48 |
| 13/07/2026 | 68,070.00 | 68,070.00 | -0.67 | 1,960 | 1,338,543 | 73 |
| 10/07/2026 | 68,530.00 | 68,530.00 | 0.44 | 1,534 | 1,049,363 | 37 |
| 09/07/2026 | 68,230.00 | 68,230.00 | -1.32 | 3,454 | 2,362,460 | 90 |
| 08/07/2026 | 68,100.00 | 68,100.00 | | 4,287 | 2,951,599 | 140 |
| 07/07/2026 | 68,100.00 | 68,100.00 | 1.66 | 3,625 | 2,449,095 | 64 |
| 06/07/2026 | 66,990.00 | 66,990.00 | 1.45 | 6,973 | 4,580,091 | 118 |
| 03/07/2026 | 66,030.00 | 66,030.00 | 1.43 | 1,781 | 1,173,873 | 37 |
| 02/07/2026 | 65,100.00 | 65,100.00 | -0.08 | 9,159 | 5,968,463 | 97 |
| 01/07/2026 | 65,150.00 | 65,150.00 | 0.45 | 5,287 | 3,440,071 | 71 |
| 30/06/2026 | 64,860.00 | 64,860.00 | -1.71 | 3,621 | 2,348,960 | 129 |
| 29/06/2026 | 65,990.00 | 65,990.00 | 1.95 | 5,517 | 3,588,987 | 174 |
| 26/06/2026 | 64,730.00 | 64,730.00 | 0.22 | 3,641 | 2,342,645 | 60 |
| 25/06/2026 | 64,590.00 | 64,590.00 | 0.23 | 2,379 | 1,542,725 | 96 |
| 24/06/2026 | 64,070.00 | 64,070.00 | | 2,846 | 1,840,113 | 64 |
| 23/06/2026 | 64,020.00 | 64,020.00 | | 4,310 | 2,752,528 | 236 |
| 22/06/2026 | 64,020.00 | 64,020.00 | -1.36 | 5,735 | 3,691,801 | 531 |
| 19/06/2026 | 64,900.00 | 64,900.00 | -1.95 | 3,182 | 2,081,347 | 96 |
| 18/06/2026 | 66,190.00 | 66,190.00 | 1.71 | 7,853 | 5,168,972 | 1,680 |
| 17/06/2026 | 65,080.00 | 65,080.00 | 0.93 | 5,831 | 3,772,528 | 102 |
| 16/06/2026 | 65,210.00 | 65,210.00 | | 4,675 | 3,021,598 | 122 |
| 15/06/2026 | 67,300.00 | 67,300.00 | | 11,173 | 7,378,941 | 256 |
| 12/06/2026 | 67,300.00 | 67,300.00 | 2.00 | 2,472 | 1,653,709 | 84 |
| 11/06/2026 | 65,980.00 | 65,980.00 | 0.66 | 2,775 | 1,830,197 | 83 |
| 10/06/2026 | 66,500.00 | 66,500.00 | | 4,888 | 3,242,170 | 143 |
| 09/06/2026 | 66,500.00 | 66,500.00 | -1.66 | 6,406 | 4,294,679 | 195 |
| 08/06/2026 | 67,620.00 | 67,620.00 | 1.87 | 9,475 | 6,331,056 | 151 |
| 05/06/2026 | 66,380.00 | 66,380.00 | 0.30 | 1,422 | 945,171 | 37 |
| 04/06/2026 | 66,180.00 | 66,180.00 | | 7,597 | 5,047,751 | 171 |
| 03/06/2026 | 66,180.00 | 66,180.00 | -1.80 | 4,474 | 2,968,668 | 167 |
| 02/06/2026 | 68,130.00 | 68,130.00 | | 3,256 | 2,208,804 | 107 |
| 01/06/2026 | 68,130.00 | 68,130.00 | -3.16 | 9,699 | 6,745,243 | 227 |
| 28/05/2026 | 69,830.00 | 69,830.00 | -2.21 | 2,906 | 2,056,099 | 99 |
| 27/05/2026 | 71,410.00 | 71,410.00 | -0.82 | 2,436 | 1,737,339 | 124 |
| 26/05/2026 | 72,000.00 | 72,000.00 | -2.43 | 3,105 | 2,251,312 | 90 |
| 25/05/2026 | 73,790.00 | 73,790.00 | 1.86 | 7,405 | 5,404,648 | 295 |
| 20/05/2026 | 72,440.00 | 72,440.00 | 1.24 | 2,967 | 2,136,190 | 105 |
| 19/05/2026 | 71,550.00 | 71,550.00 | 1.37 | 2,313 | 1,643,554 | 98 |
| 18/05/2026 | 70,580.00 | 70,580.00 | 1.12 | 9,298 | 6,527,573 | 184 |
| 14/05/2026 | 71,280.00 | 71,280.00 | -2.38 | 8,102 | 5,767,486 | 272 |
| 13/05/2026 | 73,020.00 | 73,020.00 | -3.05 | 8,375 | 6,204,120 | 148 |
| 12/05/2026 | 75,320.00 | 75,320.00 | 0.55 | 6,970 | 5,242,471 | 167 |
| 11/05/2026 | 74,910.00 | 74,910.00 | -2.08 | 6,928 | 5,205,987 | 245 |
| 07/05/2026 | 76,020.00 | 76,020.00 | 2.10 | 1,970 | 1,490,399 | 90 |
| 06/05/2026 | 74,460.00 | 74,460.00 | 0.98 | 4,673 | 3,509,386 | 188 |
|