|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:45 | 33,210.00 |
-0.6
| 39 |
| 12,951.90 |
| 49 |
11:25 | 33,070.00 |
-1.02
| 5 |
| 1,653.50 |
| 48 |
11:24 | 33,040.00 |
-1.11
| 7 |
| 2,312.80 |
| 47 |
11:24 | 33,040.00 |
-1.11
| 2 |
| 660.80 |
| 46 |
11:24 | 33,040.00 |
-1.11
| 89 |
| 29,405.60 |
| 45 |
11:24 | 33,040.00 |
-1.11
| 14 |
| 4,625.60 |
| 44 |
11:23 | 33,040.00 |
-1.11
| 66 |
| 21,806.40 |
| 43 |
11:09 | 33,040.00 |
-1.11
| 4 |
| 1,321.60 |
| 42 |
11:09 | 33,040.00 |
-1.11
| 71 |
| 23,458.40 |
| 41 |
11:05 | 32,990.00 |
-1.26
| 206 |
| 67,959.40 |
| 40 |
11:05 | 32,990.00 |
-1.26
| 1,000 |
| 329,900.00 |
| 39 |
11:05 | 32,990.00 |
-1.26
| 294 |
| 96,990.60 |
| 38 |
11:04 | 32,980.00 |
-1.29
| 118 |
| 38,916.40 |
| 37 |
11:04 | 32,980.00 |
-1.29
| 7 |
| 2,308.60 |
| 36 |
11:04 | 32,980.00 |
-1.29
| 493 |
| 162,591.41 |
| 35 |
11:04 | 32,980.00 |
-1.29
| 7 |
| 2,308.60 |
| 34 |
11:04 | 32,980.00 |
-1.29
| 366 |
| 120,706.80 |
| 33 |
11:04 | 32,980.00 |
-1.29
| 134 |
| 44,193.20 |
| 32 |
11:04 | 32,980.00 |
-1.29
| 296 |
| 97,620.80 |
| 31 |
11:04 | 32,980.00 |
-1.29
| 70 |
| 23,086.00 |
| 30 |
11:04 | 32,990.00 |
-1.26
| 9 |
| 2,969.10 |
| 29 |
10:48 | 32,940.00 |
-1.41
| 63 |
| 20,752.20 |
| 28 |
10:46 | 32,950.00 |
-1.38
| 61 |
| 20,099.50 |
| 27 |
10:46 | 32,970.00 |
-1.32
| 14 |
| 4,615.80 |
| 26 |
10:45 | 32,960.00 |
-1.35
| 910 |
| 299,936.00 |
| 25 |
10:44 | 32,940.00 |
-1.41
| 1,000 |
| 329,400.00 |
| 24 |
10:43 | 32,930.00 |
-1.44
| 425 |
| 139,952.50 |
| 23 |
10:42 | 32,930.00 |
-1.44
| 50 |
| 16,465.00 |
| 22 |
10:42 | 32,930.00 |
-1.44
| 1,000 |
| 329,300.00 |
| 21 |
10:42 | 32,920.00 |
-1.47
| 43 |
| 14,155.60 |
| 20 |
10:35 | 32,800.00 |
-1.83
| 43 |
| 14,104.00 |
| 19 |
10:31 | 32,770.00 |
-1.92
| 30 |
| 9,831.00 |
| 18 |
10:31 | 32,770.00 |
-1.92
| 9 |
| 2,949.30 |
| 17 |
10:31 | 32,770.00 |
-1.92
| 2 |
| 655.40 |
| 16 |
10:31 | 32,770.00 |
-1.92
| 11 |
| 3,604.70 |
| 15 |
10:18 | 32,810.00 |
-1.8
| 4 |
| 1,312.40 |
| 14 |
10:18 | 32,820.00 |
-1.77
| 2 |
| 656.40 |
| 13 |
10:16 | 32,850.00 |
-1.68
| 18 |
| 5,913.00 |
| 12 |
10:16 | 32,850.00 |
-1.68
| 73 |
| 23,980.50 |
| 11 |
10:13 | 32,870.00 |
-1.62
| 1 |
| 328.70 |
| 10 |
10:10 | 32,880.00 |
-1.59
| 1 |
| 328.80 |
| 9 |
10:10 | 32,890.00 |
-1.56
| 12 |
| 3,946.80 |
| 8 |
10:09 | 32,910.00 |
-1.5
| 2 |
| 658.20 |
| 7 |
10:09 | 32,950.00 |
-1.38
| 6 |
| 1,977.00 |
| 6 |
10:09 | 33,000.00 |
-1.23
| 151 |
| 49,830.00 |
| 5 |
10:09 | 33,180.00 |
-0.69
| 1 |
| 331.80 |
| 4 |
10:09 | 33,310.00 |
-0.3
| 12 |
| 3,997.20 |
| 3 |
סה"כ | | | 7,241 | | 2,386,829.31 | | 1,222 |
|