|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:09 | 70,950.00 |
0.61
| 18 |
| 12,771.00 |
| 98 |
| 17:09 | 70,960.00 |
0.62
| 116 |
| 82,313.60 |
| 97 |
| 16:49 | 70,880.00 |
0.51
| 7 |
| 4,961.60 |
| 96 |
| 16:40 | 70,790.00 |
0.38
| 113 |
| 79,992.70 |
| 95 |
| 16:40 | 70,790.00 |
0.38
| 2 |
| 1,415.80 |
| 94 |
| 16:40 | 70,790.00 |
0.38
| 64 |
| 45,305.60 |
| 93 |
| 16:40 | 70,790.00 |
0.38
| 29 |
| 20,529.10 |
| 92 |
| 16:40 | 70,790.00 |
0.38
| 3 |
| 2,123.70 |
| 91 |
| 16:40 | 70,800.00 |
0.4
| 206 |
| 145,848.00 |
| 90 |
| 16:40 | 70,800.00 |
0.4
| 78 |
| 55,224.00 |
| 89 |
| 16:06 | 71,130.00 |
0.87
| 5 |
| 3,556.50 |
| 88 |
| 15:29 | 71,180.00 |
0.94
| 14 |
| 9,965.20 |
| 87 |
| 15:21 | 71,280.00 |
1.08
| 4 |
| 2,851.20 |
| 86 |
| 15:11 | 71,180.00 |
0.94
| 15 |
| 10,677.00 |
| 85 |
| 14:59 | 71,220.00 |
0.99
| 2 |
| 1,424.40 |
| 84 |
| 14:46 | 71,280.00 |
1.08
| 5 |
| 3,564.00 |
| 83 |
| 14:45 | 71,210.00 |
0.98
| 30 |
| 21,363.00 |
| 82 |
| 14:11 | 71,250.00 |
1.04
| 40 |
| 28,500.00 |
| 81 |
| 14:06 | 71,300.00 |
1.11
| 1 |
| 713.00 |
| 80 |
| 14:00 | 71,300.00 |
1.11
| 6 |
| 4,278.00 |
| 79 |
| 14:00 | 71,300.00 |
1.11
| 150 |
| 106,950.00 |
| 78 |
| 13:57 | 71,300.00 |
1.11
| 50 |
| 35,650.00 |
| 77 |
| 13:57 | 71,300.00 |
1.11
| 50 |
| 35,650.00 |
| 76 |
| 13:57 | 71,300.00 |
1.11
| 50 |
| 35,650.00 |
| 75 |
| 13:26 | 71,120.00 |
0.85
| 76 |
| 54,051.20 |
| 74 |
| 13:25 | 71,110.00 |
0.84
| 5 |
| 3,555.50 |
| 73 |
| 13:25 | 71,100.00 |
0.82
| 21 |
| 14,931.00 |
| 72 |
| 13:25 | 71,100.00 |
0.82
| 50 |
| 35,550.00 |
| 71 |
| 12:58 | 71,070.00 |
0.78
| 5 |
| 3,553.50 |
| 70 |
| 12:54 | 71,070.00 |
0.78
| 79 |
| 56,145.30 |
| 69 |
| 12:37 | 71,010.00 |
0.69
| 140 |
| 99,414.00 |
| 68 |
| 12:26 | 70,830.00 |
0.44
| 60 |
| 42,498.00 |
| 67 |
| 12:20 | 70,930.00 |
0.58
| 7 |
| 4,965.10 |
| 66 |
| 12:14 | 71,000.00 |
0.68
| 7 |
| 4,970.00 |
| 65 |
| 12:14 | 71,090.00 |
0.81
| 2 |
| 1,421.80 |
| 64 |
| 12:14 | 71,030.00 |
0.72
| 1 |
| 710.30 |
| 63 |
| 12:07 | 71,000.00 |
0.68
| 1 |
| 710.00 |
| 62 |
| 12:06 | 70,880.00 |
0.51
| 4 |
| 2,835.20 |
| 61 |
| 11:41 | 71,110.00 |
0.84
| 50 |
| 35,555.00 |
| 60 |
| 11:26 | 71,140.00 |
0.88
| 21 |
| 14,939.40 |
| 59 |
| 11:17 | 71,090.00 |
0.81
| 1 |
| 710.90 |
| 58 |
| 11:17 | 71,090.00 |
0.81
| 31 |
| 22,037.90 |
| 57 |
| 11:09 | 71,180.00 |
0.94
| 9 |
| 6,406.20 |
| 56 |
| 11:09 | 71,180.00 |
0.94
| 1 |
| 711.80 |
| 55 |
| 11:09 | 71,180.00 |
0.94
| 69 |
| 49,114.20 |
| 54 |
| 10:57 | 71,200.00 |
0.96
| 4 |
| 2,848.00 |
| 53 |
| 10:46 | 70,920.00 |
0.57
| 50 |
| 35,460.00 |
| 52 |
| 10:44 | 70,950.00 |
0.61
| 139 |
| 98,620.50 |
| 51 |
| 10:43 | 70,860.00 |
0.48
| 71 |
| 50,310.60 |
| 50 |
| 10:42 | 70,800.00 |
0.4
| 140 |
| 99,120.00 |
| 49 |
| סה"כ | | | 2,102 | | 1,492,422.8 | | 3,675 |
|