|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 5,672.00 | 5,672.00 | 3.52 | 150,009 | 8,455,738 | 423 |
| 20/07/2026 | 5,479.00 | 5,479.00 | -0.20 | 124,366 | 6,857,264 | 607 |
| 17/07/2026 | 5,490.00 | 5,490.00 | -1.15 | 111,536 | 6,019,001 | 360 |
| 16/07/2026 | 5,554.00 | 5,554.00 | -2.70 | 199,498 | 11,188,171 | 537 |
| 15/07/2026 | 5,708.00 | 5,708.00 | 8.68 | 298,144 | 16,525,270 | 875 |
| 14/07/2026 | 5,252.00 | 5,252.00 | 3.02 | 324,406 | 17,228,030 | 584 |
| 13/07/2026 | 5,098.00 | 5,098.00 | -0.47 | 164,824 | 8,243,405 | 569 |
| 10/07/2026 | 5,122.00 | 5,122.00 | -1.41 | 59,754 | 3,068,052 | 225 |
| 09/07/2026 | 5,195.00 | 5,195.00 | -2.06 | 238,385 | 12,374,526 | 696 |
| 08/07/2026 | 5,290.00 | 5,290.00 | | 149,542 | 7,772,977 | 609 |
| 07/07/2026 | 5,290.00 | 5,290.00 | -5.75 | 279,529 | 15,135,467 | 778 |
| 06/07/2026 | 5,613.00 | 5,613.00 | 2.56 | 139,555 | 7,706,571 | 428 |
| 03/07/2026 | 5,473.00 | 5,473.00 | -0.76 | 64,374 | 3,511,139 | 247 |
| 02/07/2026 | 5,515.00 | 5,515.00 | 1.62 | 116,979 | 6,357,406 | 386 |
| 01/07/2026 | 5,427.00 | 5,427.00 | 4.33 | 348,677 | 18,656,356 | 1,223 |
| 30/06/2026 | 5,202.00 | 5,202.00 | 3.83 | 251,415 | 12,973,421 | 1,230 |
| 29/06/2026 | 5,010.00 | 5,010.00 | -0.60 | 308,241 | 16,173,980 | 883 |
| 26/06/2026 | 5,040.00 | 5,040.00 | -5.44 | 443,224 | 22,484,038 | 1,370 |
| 25/06/2026 | 5,330.00 | 5,330.00 | -4.00 | 228,833 | 12,944,599 | 517 |
| 24/06/2026 | 5,515.00 | 5,515.00 | | 147,786 | 8,336,129 | 586 |
| 23/06/2026 | 5,596.00 | 5,596.00 | | 291,806 | 15,570,347 | 808 |
| 22/06/2026 | 5,596.00 | 5,596.00 | 2.12 | 177,624 | 9,938,069 | 568 |
| 19/06/2026 | 5,480.00 | 5,480.00 | -4.99 | 169,338 | 9,458,578 | 614 |
| 18/06/2026 | 5,768.00 | 5,768.00 | 2.96 | 407,025 | 22,925,116 | 1,064 |
| 17/06/2026 | 5,602.00 | 5,602.00 | -4.42 | 492,320 | 27,815,784 | 1,326 |
| 16/06/2026 | 6,137.00 | 6,137.00 | | 437,402 | 26,179,681 | 1,004 |
| 15/06/2026 | 6,458.00 | 6,458.00 | | 658,321 | 42,650,111 | 1,179 |
| 12/06/2026 | 6,458.00 | 6,458.00 | 4.92 | 346,032 | 22,293,801 | 609 |
| 11/06/2026 | 6,155.00 | 6,155.00 | 5.21 | 261,494 | 15,693,589 | 819 |
| 10/06/2026 | 6,065.00 | 6,065.00 | | 446,412 | 25,732,195 | 1,277 |
| 09/06/2026 | 6,065.00 | 6,065.00 | -2.10 | 236,998 | 14,569,437 | 659 |
| 08/06/2026 | 6,195.00 | 6,195.00 | -0.08 | 414,116 | 24,752,574 | 1,206 |
| 05/06/2026 | 6,200.00 | 6,200.00 | 2.39 | 137,383 | 8,400,692 | 321 |
| 04/06/2026 | 6,254.00 | 6,254.00 | | 470,395 | 27,980,001 | 1,333 |
| 03/06/2026 | 6,254.00 | 6,254.00 | -1.06 | 239,894 | 14,956,769 | 751 |
| 02/06/2026 | 6,270.00 | 6,270.00 | | 565,336 | 35,273,546 | 1,327 |
| 01/06/2026 | 6,270.00 | 6,270.00 | -10.63 | 455,320 | 30,107,828 | 1,324 |
| 28/05/2026 | 6,950.00 | 6,950.00 | -3.46 | 309,608 | 21,756,853 | 609 |
| 27/05/2026 | 7,199.00 | 7,199.00 | -0.58 | 210,295 | 15,315,417 | 549 |
| 26/05/2026 | 7,241.00 | 7,241.00 | -2.36 | 207,775 | 15,202,576 | 963 |
| 25/05/2026 | 7,416.00 | 7,416.00 | 10.00 | 597,628 | 43,495,803 | 1,191 |
| 20/05/2026 | 6,742.00 | 6,742.00 | 5.20 | 367,755 | 24,332,145 | 700 |
| 19/05/2026 | 6,409.00 | 6,409.00 | -1.16 | 244,407 | 15,794,239 | 744 |
| 18/05/2026 | 6,484.00 | 6,484.00 | -4.39 | 475,933 | 31,104,005 | 1,361 |
| 14/05/2026 | 7,215.00 | 7,215.00 | 1.22 | 294,558 | 21,011,428 | 692 |
| 13/05/2026 | 7,128.00 | 7,128.00 | -2.22 | 360,734 | 26,526,776 | 690 |
| 12/05/2026 | 7,290.00 | 7,290.00 | -1.21 | 225,052 | 16,616,933 | 498 |
| 11/05/2026 | 7,379.00 | 7,379.00 | -1.82 | 313,732 | 22,943,055 | 959 |
| 07/05/2026 | 7,422.00 | 7,422.00 | 0.03 | 313,054 | 23,490,239 | 778 |
| 06/05/2026 | 7,420.00 | 7,420.00 | -1.22 | 527,281 | 40,847,364 | 1,324 |
|