|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,670.00 |
3.49
| 374 |
| 21,205.80 |
| 423 |
| 17:13 | 5,687.00 |
3.8
| 17 |
| 966.79 |
| 420 |
| 17:13 | 5,681.00 |
3.69
| 200 |
| 11,362.00 |
| 419 |
| 17:12 | 5,680.00 |
3.67
| 17 |
| 965.60 |
| 418 |
| 17:12 | 5,656.00 |
3.23
| 176 |
| 9,954.56 |
| 417 |
| 17:12 | 5,655.00 |
3.21
| 170 |
| 9,613.50 |
| 416 |
| 17:10 | 5,680.00 |
3.67
| 18 |
| 1,022.40 |
| 415 |
| 17:10 | 5,666.00 |
3.41
| 12 |
| 679.92 |
| 414 |
| 17:09 | 5,683.00 |
3.72
| 280 |
| 15,912.40 |
| 413 |
| 17:09 | 5,680.00 |
3.67
| 88 |
| 4,998.40 |
| 412 |
| 17:08 | 5,686.00 |
3.78
| 350 |
| 19,901.00 |
| 411 |
| 17:08 | 5,686.00 |
3.78
| 21 |
| 1,194.06 |
| 410 |
| 17:07 | 5,666.00 |
3.41
| 40 |
| 2,266.40 |
| 409 |
| 17:06 | 5,666.00 |
3.41
| 18 |
| 1,019.88 |
| 408 |
| 17:05 | 5,652.00 |
3.16
| 178 |
| 10,060.56 |
| 407 |
| 17:02 | 5,670.00 |
3.49
| 453 |
| 25,685.10 |
| 406 |
| 17:02 | 5,670.00 |
3.49
| 1,977 |
| 112,095.90 |
| 405 |
| 17:02 | 5,670.00 |
3.49
| 560 |
| 31,752.00 |
| 404 |
| 17:02 | 5,670.00 |
3.49
| 1,428 |
| 80,967.60 |
| 403 |
| 17:02 | 5,670.00 |
3.49
| 280 |
| 15,876.00 |
| 402 |
| 17:02 | 5,670.00 |
3.49
| 280 |
| 15,876.00 |
| 401 |
| 17:02 | 5,670.00 |
3.49
| 12 |
| 680.40 |
| 400 |
| 17:01 | 5,670.00 |
3.49
| 88 |
| 4,989.60 |
| 399 |
| 17:01 | 5,670.00 |
3.49
| 20 |
| 1,134.00 |
| 398 |
| 17:00 | 5,660.00 |
3.3
| 36 |
| 2,037.60 |
| 397 |
| 16:58 | 5,660.00 |
3.3
| 120 |
| 6,792.00 |
| 396 |
| 16:58 | 5,660.00 |
3.3
| 10 |
| 566.00 |
| 395 |
| 16:54 | 5,660.00 |
3.3
| 28 |
| 1,584.80 |
| 394 |
| 16:53 | 5,652.00 |
3.16
| 102 |
| 5,765.04 |
| 393 |
| 16:50 | 5,648.00 |
3.08
| 77 |
| 4,348.96 |
| 392 |
| 16:50 | 5,648.00 |
3.08
| 768 |
| 43,376.64 |
| 391 |
| 16:49 | 5,648.00 |
3.08
| 290 |
| 16,379.20 |
| 390 |
| 16:49 | 5,648.00 |
3.08
| 290 |
| 16,379.20 |
| 389 |
| 16:45 | 5,652.00 |
3.16
| 14 |
| 791.28 |
| 388 |
| 16:45 | 5,650.00 |
3.12
| 2 |
| 113.00 |
| 387 |
| 16:45 | 5,650.00 |
3.12
| 980 |
| 55,370.00 |
| 386 |
| 16:45 | 5,648.00 |
3.08
| 10 |
| 564.80 |
| 385 |
| 16:45 | 5,642.00 |
2.97
| 53 |
| 2,990.26 |
| 384 |
| 16:45 | 5,631.00 |
2.77
| 8 |
| 450.48 |
| 383 |
| 16:44 | 5,631.00 |
2.77
| 80 |
| 4,504.80 |
| 382 |
| 16:44 | 5,640.00 |
2.94
| 120 |
| 6,768.00 |
| 381 |
| 16:44 | 5,640.00 |
2.94
| 4 |
| 225.60 |
| 380 |
| 16:41 | 5,650.00 |
3.12
| 18 |
| 1,017.00 |
| 379 |
| 16:40 | 5,647.00 |
3.07
| 270 |
| 15,246.90 |
| 378 |
| 16:39 | 5,664.00 |
3.38
| 21 |
| 1,189.44 |
| 377 |
| 16:39 | 5,649.00 |
3.1
| 111 |
| 6,270.39 |
| 376 |
| 16:37 | 5,656.00 |
3.23
| 362 |
| 20,474.72 |
| 375 |
| 16:37 | 5,668.00 |
3.45
| 352 |
| 19,951.36 |
| 374 |
| 16:35 | 5,670.00 |
3.49
| 352 |
| 19,958.40 |
| 373 |
| 16:32 | 5,655.00 |
3.21
| 48 |
| 2,714.40 |
| 372 |
| סה"כ | | | 11,583 | | 656,010.14 | | 19,827 |
|