|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 6,787.00 | 6,787.00 | -0.53 | 14,190 | 960,338 | 24 |
01/05/2024 | 6,823.00 | 6,823.00 | -0.01 | 11,530 | 784,715 | 28 |
30/04/2024 | 6,824.00 | 6,824.00 | 0.10 | 11,137 | 762,355 | 26 |
25/04/2024 | 6,817.00 | 6,817.00 | -1.45 | 15,542 | 1,064,289 | 121 |
24/04/2024 | 6,917.00 | 6,917.00 | 1.84 | 17,250 | 1,192,741 | 28 |
21/04/2024 | 6,792.00 | 6,792.00 | 0.21 | 3,502 | 237,767 | 15 |
18/04/2024 | 6,778.00 | 6,778.00 | -0.62 | 10,742 | 727,410 | 20 |
17/04/2024 | 6,820.00 | 6,820.00 | 0.62 | 3,514 | 239,803 | 8 |
16/04/2024 | 6,778.00 | 6,778.00 | -1.75 | 5,909 | 399,473 | 20 |
15/04/2024 | 6,899.00 | 6,899.00 | 1.59 | 9,301 | 638,972 | 20 |
14/04/2024 | 6,791.00 | 6,791.00 | -0.28 | 880 | 59,663 | 6 |
11/04/2024 | 6,810.00 | 6,810.00 | -0.07 | 7,308 | 499,785 | 9 |
10/04/2024 | 6,815.00 | 6,815.00 | -1.19 | 8,249 | 568,389 | 21 |
09/04/2024 | 6,897.00 | 6,897.00 | 0.10 | 5,527 | 380,459 | 17 |
08/04/2024 | 6,890.00 | 6,890.00 | 0.72 | 2,079 | 143,221 | 5 |
07/04/2024 | 6,841.00 | 6,841.00 | -1.55 | 1,427 | 97,960 | 9 |
04/04/2024 | 6,949.00 | 6,949.00 | 0.40 | 3,258 | 226,500 | 7 |
03/04/2024 | 6,921.00 | 6,921.00 | -0.73 | 4,415 | 305,436 | 11 |
02/04/2024 | 6,972.00 | 6,972.00 | -0.17 | 445 | 31,029 | 3 |
01/04/2024 | 6,984.00 | 6,984.00 | -0.36 | 649 | 45,327 | 5 |
31/03/2024 | 7,009.00 | 7,009.00 | 0.56 | 932 | 65,324 | 3 |
28/03/2024 | 6,970.00 | 6,970.00 | 0.35 | 1,335 | 93,040 | 7 |
27/03/2024 | 6,946.00 | 6,946.00 | 0.16 | 4,295 | 298,364 | 11 |
26/03/2024 | 6,935.00 | 6,935.00 | 0.38 | 5,834 | 403,872 | 11 |
25/03/2024 | 6,909.00 | 6,909.00 | 0.20 | 5,527 | 381,236 | 12 |
21/03/2024 | 6,895.00 | 6,895.00 | 0.73 | 11,616 | 800,440 | 19 |
20/03/2024 | 6,845.00 | 6,845.00 | 0.31 | 1,589 | 108,713 | 6 |
19/03/2024 | 6,824.00 | 6,824.00 | -0.38 | 2,603 | 177,387 | 3 |
18/03/2024 | 6,850.00 | 6,850.00 | -0.58 | 9,395 | 644,019 | 19 |
17/03/2024 | 6,890.00 | 6,890.00 | 0.66 | 235 | 16,193 | 3 |
14/03/2024 | 6,845.00 | 6,845.00 | | 5,541 | 380,231 | 11 |
13/03/2024 | 6,845.00 | 6,845.00 | 1.29 | 1,167 | 79,876 | 4 |
12/03/2024 | 6,758.00 | 6,758.00 | 0.31 | 1,944 | 131,383 | 6 |
11/03/2024 | 6,737.00 | 6,737.00 | -0.72 | 841 | 56,698 | 7 |
10/03/2024 | 6,786.00 | 6,786.00 | 0.52 | 592 | 40,173 | 2 |
07/03/2024 | 6,751.00 | 6,751.00 | 0.30 | 1,256 | 84,781 | 3 |
06/03/2024 | 6,731.00 | 6,731.00 | 0.24 | 2,359 | 158,744 | 4 |
05/03/2024 | 6,715.00 | 6,715.00 | 0.15 | 682 | 45,783 | 2 |
04/03/2024 | 6,705.00 | 6,705.00 | -0.50 | 2,635 | 176,683 | 6 |
03/03/2024 | 6,739.00 | 6,739.00 | 0.87 | 334 | 22,508 | 1 |
29/02/2024 | 6,681.00 | 6,681.00 | 0.10 | 5,679 | 379,318 | 7 |
28/02/2024 | 6,674.00 | 6,674.00 | 0.26 | 3,000 | 200,220 | 1 |
26/02/2024 | 6,657.00 | 6,657.00 | 0.35 | 2,706 | 180,146 | 5 |
25/02/2024 | 6,634.00 | 6,634.00 | -0.14 | 623 | 41,342 | 4 |
22/02/2024 | 6,643.00 | 6,643.00 | 1.93 | 40 | 2,657 | 2 |
21/02/2024 | 6,517.00 | 6,517.00 | -0.05 | 967 | 63,047 | 3 |
20/02/2024 | 6,520.00 | 6,520.00 | 0.25 | 4,930 | 321,698 | 7 |
19/02/2024 | 6,504.00 | 6,504.00 | -0.52 | 1,043 | 67,890 | 6 |
18/02/2024 | 6,538.00 | 6,538.00 | 1.54 | 733 | 47,924 | 1 |
15/02/2024 | 6,439.00 | 6,439.00 | | | | |
|