|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:27 | 6,791.00 |
-0.47
| 221 |
| 15,008.11 |
| 24 |
| 14:39 | 6,785.00 |
-0.56
| 618 |
| 41,931.30 |
| 23 |
| 14:18 | 6,788.00 |
-0.51
| 440 |
| 29,867.20 |
| 22 |
| 14:05 | 6,775.00 |
-0.7
| 369 |
| 24,999.75 |
| 21 |
| 14:05 | 6,775.00 |
-0.7
| 222 |
| 15,040.50 |
| 20 |
| 13:20 | 6,761.00 |
-0.91
| 505 |
| 34,143.05 |
| 19 |
| 12:34 | 6,761.00 |
-0.91
| 210 |
| 14,198.10 |
| 18 |
| 12:33 | 6,761.00 |
-0.91
| 61 |
| 4,124.21 |
| 17 |
| 12:33 | 6,761.00 |
-0.91
| 539 |
| 36,441.79 |
| 16 |
| 12:20 | 6,757.00 |
-0.97
| 163 |
| 11,013.91 |
| 15 |
| 12:20 | 6,756.00 |
-0.98
| 429 |
| 28,983.24 |
| 14 |
| 12:01 | 6,756.00 |
-0.98
| 740 |
| 49,994.40 |
| 13 |
| 11:56 | 6,755.00 |
-1
| 197 |
| 13,307.35 |
| 12 |
| 11:56 | 6,754.00 |
-1.01
| 543 |
| 36,674.22 |
| 11 |
| 11:49 | 6,757.00 |
-0.97
| 441 |
| 29,798.37 |
| 10 |
| 11:44 | 6,762.00 |
-0.89
| 78 |
| 5,274.36 |
| 9 |
| 11:40 | 6,761.00 |
-0.91
| 47 |
| 3,177.67 |
| 8 |
| 11:40 | 6,761.00 |
-0.91
| 1,010 |
| 68,286.10 |
| 7 |
| 11:35 | 6,771.00 |
-0.76
| 17 |
| 1,151.07 |
| 6 |
| 11:20 | 6,775.00 |
-0.7
| 247 |
| 16,734.25 |
| 5 |
| 11:20 | 6,775.00 |
-0.7
| 3,333 |
| 225,810.77 |
| 4 |
| 10:57 | 6,758.00 |
-0.95
| 739 |
| 49,941.62 |
| 3 |
| 10:51 | 6,768.00 |
-0.81
| 544 |
| 36,817.92 |
| 2 |
| 10:15 | 6,767.00 |
-0.82
| 2,477 |
| 167,618.59 |
| 1 |
| סה"כ | | | 14,190 | | 960,337.85 | | 300 |
|