|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:56 | 9,120.00 |
0.61
| 3,455 |
| 315,096.00 |
| 14 |
| 15:56 | 9,120.00 |
0.61
| 989 |
| 90,196.80 |
| 13 |
| 14:40 | 9,107.00 |
0.46
| 24 |
| 2,185.68 |
| 12 |
| 14:40 | 9,107.00 |
0.46
| 1,988 |
| 181,047.16 |
| 11 |
| 14:40 | 9,107.00 |
0.46
| 939 |
| 85,514.73 |
| 10 |
| 12:17 | 9,143.00 |
0.86
| 331 |
| 30,263.33 |
| 9 |
| 10:48 | 9,060.00 |
-0.06
| 962 |
| 87,157.20 |
| 8 |
| 10:48 | 9,060.00 |
-0.06
| 170 |
| 15,402.00 |
| 7 |
| 10:48 | 9,060.00 |
-0.06
| 3,139 |
| 284,393.41 |
| 6 |
| 10:11 | 9,035.00 |
-0.33
| 843 |
| 76,165.05 |
| 5 |
| 10:11 | 9,040.00 |
-0.28
| 944 |
| 85,337.60 |
| 4 |
| 10:02 | 9,013.00 |
-0.57
| 843 |
| 75,979.59 |
| 3 |
| 10:02 | 9,015.00 |
-0.55
| 149 |
| 13,432.35 |
| 2 |
| 10:02 | 9,049.00 |
-0.18
| 3,333 |
| 301,603.16 |
| 1 |
| סה"כ | | | 18,109 | | 1,643,774.06 | | 105 |
|