|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
20/05/2024 | 112.78 | 112.78 | 0.25 | 1,262,343 | 1,422,911 | 138 |
19/05/2024 | 112.50 | 112.50 | 0.31 | 1,331,901 | 1,496,759 | 144 |
16/05/2024 | 112.15 | 112.15 | 0.05 | 2,734,106 | 3,067,445 | 183 |
15/05/2024 | 112.09 | 112.09 | 0.13 | 1,835,567 | 2,056,956 | 164 |
12/05/2024 | 111.94 | 111.94 | 0.01 | 1,210,463 | 1,354,758 | 136 |
09/05/2024 | 111.93 | 111.93 | 0.03 | 1,091,063 | 1,220,782 | 133 |
08/05/2024 | 111.90 | 111.90 | 0.05 | 1,060,411 | 1,185,872 | 141 |
07/05/2024 | 111.84 | 111.84 | 0.02 | 1,760,805 | 1,969,478 | 192 |
06/05/2024 | 111.82 | 111.82 | -0.02 | 812,429 | 908,190 | 130 |
05/05/2024 | 111.84 | 111.84 | 0.17 | 980,698 | 1,096,396 | 123 |
02/05/2024 | 111.65 | 111.65 | 0.04 | 1,128,032 | 1,259,467 | 143 |
01/05/2024 | 111.61 | 111.61 | 0.01 | 853,408 | 952,222 | 126 |
30/04/2024 | 111.60 | 111.60 | -0.04 | 1,535,255 | 1,713,427 | 139 |
25/04/2024 | 111.65 | 111.65 | | 688,655 | 769,010 | 117 |
24/04/2024 | 111.65 | 111.65 | -0.04 | 367,658 | 410,645 | 104 |
21/04/2024 | 111.69 | 111.69 | 0.18 | 1,036,214 | 1,156,414 | 152 |
18/04/2024 | 111.49 | 111.49 | 0.23 | 5,756,658 | 6,414,698 | 158 |
17/04/2024 | 111.23 | 111.23 | -0.01 | 8,819,750 | 9,806,533 | 148 |
16/04/2024 | 111.24 | 111.24 | 0.23 | 1,262,357 | 1,403,359 | 132 |
15/04/2024 | 110.99 | 110.99 | -0.21 | 11,715,031 | 13,001,373 | 396 |
14/04/2024 | 111.22 | 111.22 | -0.14 | 3,028,130 | 3,367,269 | 151 |
11/04/2024 | 111.38 | 111.38 | -0.19 | 3,426,530 | 3,816,185 | 185 |
10/04/2024 | 111.59 | 111.59 | -0.01 | 608,772 | 679,306 | 131 |
09/04/2024 | 111.60 | 111.60 | 0.02 | 1,071,319 | 1,195,245 | 139 |
08/04/2024 | 111.58 | 111.58 | 0.02 | 904,004 | 1,008,930 | 148 |
07/04/2024 | 111.56 | 111.56 | 0.13 | 298,841 | 333,253 | 94 |
04/04/2024 | 111.42 | 111.42 | 0.04 | 3,866,662 | 4,306,701 | 170 |
03/04/2024 | 111.38 | 111.38 | -0.06 | 2,414,820 | 2,689,178 | 158 |
02/04/2024 | 111.45 | 111.45 | 0.21 | 2,036,542 | 2,265,839 | 157 |
01/04/2024 | 111.22 | 111.22 | 0.15 | 1,200,597 | 1,334,521 | 169 |
31/03/2024 | 111.05 | 111.05 | 0.14 | 578,698 | 642,638 | 136 |
28/03/2024 | 110.89 | 110.89 | 0.02 | 6,394,087 | 7,090,462 | 146 |
27/03/2024 | 110.87 | 110.87 | 0.05 | 2,329,479 | 2,583,722 | 191 |
26/03/2024 | 110.82 | 110.82 | -0.14 | 1,881,036 | 2,084,426 | 177 |
25/03/2024 | 110.97 | 110.97 | -0.27 | 1,362,669 | 1,513,662 | 175 |
21/03/2024 | 111.27 | 111.27 | 0.03 | 3,311,980 | 3,684,849 | 219 |
20/03/2024 | 111.24 | 111.24 | 0.17 | 16,295,674 | 18,097,379 | 158 |
19/03/2024 | 111.05 | 111.05 | 0.05 | 2,532,713 | 2,812,034 | 177 |
18/03/2024 | 111.00 | 111.00 | 0.12 | 3,620,067 | 4,016,347 | 201 |
17/03/2024 | 110.87 | 110.87 | 0.13 | 2,981,991 | 3,305,614 | 166 |
14/03/2024 | 110.73 | 110.73 | -0.05 | 1,032,209 | 1,143,059 | 114 |
13/03/2024 | 110.79 | 110.79 | 0.09 | 783,144 | 867,318 | 144 |
12/03/2024 | 110.69 | 110.69 | 0.01 | 1,057,264 | 1,169,846 | 146 |
11/03/2024 | 110.68 | 110.68 | -0.04 | 2,449,014 | 2,708,674 | 164 |
10/03/2024 | 110.72 | 110.72 | -0.03 | 6,665,169 | 7,372,639 | 162 |
07/03/2024 | 110.75 | 110.75 | -0.05 | 1,073,292 | 1,188,431 | 132 |
06/03/2024 | 110.81 | 110.81 | 0.16 | 5,280,400 | 5,843,807 | 134 |
05/03/2024 | 110.63 | 110.63 | -0.05 | 713,609 | 789,703 | 115 |
04/03/2024 | 110.69 | 110.69 | 0.03 | 11,368,630 | 12,582,871 | 136 |
03/03/2024 | 110.66 | 110.66 | 0.02 | 21,317,579 | 23,584,089 | 123 |
|