|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 119.28 |
-0.03
| 18,031 |
| 21,507.38 |
| 33 |
| 17:10 | 119.28 |
-0.03
| 12,704 |
| 15,153.33 |
| 19 |
| 17:08 | 119.28 |
-0.03
| 16,517 |
| 19,701.48 |
| 18 |
| 16:04 | 119.28 |
-0.03
| 14,537 |
| 17,339.73 |
| 17 |
| 15:13 | 119.26 |
-0.05
| 221 |
| 263.56 |
| 16 |
| 15:13 | 119.26 |
-0.05
| 4,553 |
| 5,429.91 |
| 15 |
| 15:13 | 119.28 |
-0.03
| 16,209 |
| 19,334.10 |
| 14 |
| 14:24 | 119.26 |
-0.05
| 5,447 |
| 6,496.09 |
| 13 |
| 12:03 | 119.24 |
-0.07
| 24,592 |
| 29,323.50 |
| 12 |
| 12:03 | 119.24 |
-0.07
| 8,117 |
| 9,678.71 |
| 11 |
| 11:23 | 119.24 |
-0.07
| 4,303 |
| 5,130.90 |
| 10 |
| 11:23 | 119.24 |
-0.07
| 10,409 |
| 12,411.69 |
| 9 |
| 10:54 | 119.25 |
-0.06
| 1,192 |
| 1,421.46 |
| 8 |
| 10:54 | 119.25 |
-0.06
| 10,000 |
| 11,925.00 |
| 7 |
| 10:54 | 119.25 |
-0.06
| 10,474 |
| 12,490.25 |
| 6 |
| 10:03 | 119.22 |
-0.08
| 16,718 |
| 19,931.20 |
| 5 |
| 10:02 | 119.22 |
-0.08
| 16,632 |
| 19,828.67 |
| 4 |
| 10:02 | 119.32 |
0
| 40 |
| 47.73 |
| 3 |
| 09:55 | 119.32 |
0
| 14 |
| 16.70 |
| 2 |
| סה"כ | | | 190,710 | | 227,431.39 | | 222 |
|