|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:58 | 112.81 |
0.03
| 19,150 |
| 21,603.12 |
| 41 |
13:58 | 112.81 |
0.03
| 7,439 |
| 8,391.94 |
| 40 |
13:46 | 112.80 |
0.02
| 58,944 |
| 66,488.84 |
| 39 |
13:46 | 112.80 |
0.02
| 7,528 |
| 8,491.58 |
| 38 |
13:40 | 112.77 |
-0.010
| 9,320 |
| 10,510.16 |
| 37 |
13:39 | 112.78 |
0
| 4,882 |
| 5,505.92 |
| 36 |
13:39 | 112.78 |
0
| 36,953 |
| 41,675.59 |
| 35 |
13:38 | 112.78 |
0
| 12,760 |
| 14,390.73 |
| 34 |
13:29 | 112.81 |
0.03
| 4,363 |
| 4,921.90 |
| 33 |
13:29 | 112.81 |
0.03
| 5,189 |
| 5,853.71 |
| 32 |
13:23 | 112.78 |
0
| 21,287 |
| 24,007.48 |
| 31 |
13:23 | 112.78 |
0
| 2 |
| 2.26 |
| 30 |
13:23 | 112.78 |
0
| 19 |
| 21.43 |
| 29 |
13:23 | 112.78 |
0
| 133 |
| 150.00 |
| 28 |
13:18 | 112.79 |
0.010
| 23,636 |
| 26,659.04 |
| 27 |
12:58 | 112.82 |
0.04
| 6,609 |
| 7,456.27 |
| 26 |
12:58 | 112.82 |
0.04
| 9,065 |
| 10,227.13 |
| 25 |
12:58 | 112.82 |
0.04
| 6,415 |
| 7,237.40 |
| 24 |
12:06 | 112.80 |
0.02
| 96,418 |
| 108,759.51 |
| 23 |
12:06 | 112.80 |
0.02
| 8,964 |
| 10,111.39 |
| 22 |
12:06 | 112.80 |
0.02
| 28,887 |
| 32,584.54 |
| 21 |
12:06 | 112.80 |
0.02
| 5,731 |
| 6,464.57 |
| 20 |
11:31 | 112.80 |
0.02
| 3,541 |
| 3,994.25 |
| 19 |
11:31 | 112.80 |
0.02
| 5,759 |
| 6,496.15 |
| 18 |
11:06 | 112.83 |
0.04
| 16,209 |
| 18,288.62 |
| 17 |
11:06 | 112.83 |
0.04
| 34,365 |
| 38,774.03 |
| 16 |
11:06 | 112.83 |
0.04
| 4,711 |
| 5,315.42 |
| 15 |
10:21 | 112.89 |
0.1
| 9,428 |
| 10,643.27 |
| 14 |
09:55 | 112.78 |
0
| 2,391 |
| 2,696.57 |
| 13 |
סה"כ | | | 450,098 | | 507,722.82 | | 783 |
|