|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 1,162.00 | 1,162.00 | 0.52 | 35,625 | 414,195 | 37 |
| 20/07/2026 | 1,156.00 | 1,156.00 | 0.43 | 49,647 | 572,512 | 13 |
| 17/07/2026 | 1,151.00 | 1,151.00 | -0.35 | 15,568 | 179,162 | 2 |
| 16/07/2026 | 1,155.00 | 1,155.00 | -0.26 | 26,645 | 307,529 | 15 |
| 15/07/2026 | 1,158.00 | 1,158.00 | 1.85 | 44,375 | 512,753 | 14 |
| 14/07/2026 | 1,137.00 | 1,137.00 | 0.62 | 412,570 | 4,657,551 | 32 |
| 13/07/2026 | 1,130.00 | 1,130.00 | -0.35 | 95,266 | 1,073,894 | 34 |
| 10/07/2026 | 1,134.00 | 1,134.00 | -0.87 | 115,157 | 1,309,697 | 98 |
| 09/07/2026 | 1,144.00 | 1,144.00 | -1.21 | 113,460 | 1,300,279 | 45 |
| 08/07/2026 | 1,170.00 | 1,170.00 | | 254,831 | 2,914,398 | 30 |
| 07/07/2026 | 1,170.00 | 1,170.00 | -1.52 | 42,485 | 497,932 | 17 |
| 06/07/2026 | 1,188.00 | 1,188.00 | 0.68 | 16,225 | 192,900 | 67 |
| 03/07/2026 | 1,180.00 | 1,180.00 | 1.20 | 22,262 | 261,697 | 12 |
| 02/07/2026 | 1,166.00 | 1,166.00 | | 16,172 | 188,191 | 16 |
| 01/07/2026 | 1,166.00 | 1,166.00 | 1.13 | 36,918 | 430,601 | 65 |
| 30/06/2026 | 1,153.00 | 1,153.00 | -0.35 | 73,365 | 847,407 | 260 |
| 29/06/2026 | 1,157.00 | 1,157.00 | 3.12 | 207,005 | 2,364,983 | 85 |
| 26/06/2026 | 1,122.00 | 1,122.00 | 0.09 | 23,433 | 262,575 | 23 |
| 25/06/2026 | 1,121.00 | 1,121.00 | -1.75 | 470,908 | 5,318,759 | 82 |
| 24/06/2026 | 1,126.00 | 1,126.00 | | 56,906 | 649,200 | 16 |
| 23/06/2026 | 1,149.00 | 1,149.00 | | 111,110 | 1,245,426 | 114 |
| 22/06/2026 | 1,149.00 | 1,149.00 | -1.29 | 36,863 | 425,459 | 85 |
| 19/06/2026 | 1,164.00 | 1,164.00 | -0.43 | 27,329 | 318,229 | 11 |
| 18/06/2026 | 1,169.00 | 1,169.00 | 0.17 | 26,437 | 307,697 | 18 |
| 17/06/2026 | 1,167.00 | 1,167.00 | -1.10 | 82,725 | 971,333 | 33 |
| 16/06/2026 | 1,200.00 | 1,200.00 | | 114,571 | 1,361,082 | 96 |
| 15/06/2026 | 1,220.00 | 1,220.00 | | 60,605 | 735,255 | 53 |
| 12/06/2026 | 1,220.00 | 1,220.00 | 2.52 | 35,788 | 434,071 | 19 |
| 11/06/2026 | 1,190.00 | 1,190.00 | 1.97 | 43,437 | 515,819 | 22 |
| 10/06/2026 | 1,193.00 | 1,193.00 | | 45,882 | 539,683 | 34 |
| 09/06/2026 | 1,193.00 | 1,193.00 | -1.00 | 14,774 | 176,574 | 37 |
| 08/06/2026 | 1,205.00 | 1,205.00 | 0.67 | 114,436 | 1,356,139 | 125 |
| 05/06/2026 | 1,197.00 | 1,197.00 | 1.87 | 34,435 | 410,911 | 13 |
| 04/06/2026 | 1,185.00 | 1,185.00 | | 30,074 | 349,705 | 16 |
| 03/06/2026 | 1,185.00 | 1,185.00 | -1.33 | 288,150 | 3,395,672 | 150 |
| 02/06/2026 | 1,192.00 | 1,192.00 | | 165,720 | 1,981,627 | 47 |
| 01/06/2026 | 1,192.00 | 1,192.00 | -2.45 | 92,120 | 1,113,060 | 90 |
| 28/05/2026 | 1,219.00 | 1,219.00 | 0.74 | 19,265 | 235,276 | 24 |
| 27/05/2026 | 1,210.00 | 1,210.00 | 0.08 | 142,703 | 1,732,667 | 127 |
| 26/05/2026 | 1,209.00 | 1,209.00 | 0.08 | 30,203 | 364,370 | 32 |
| 25/05/2026 | 1,208.00 | 1,208.00 | 3.51 | 46,770 | 561,819 | 16 |
| 20/05/2026 | 1,167.00 | 1,167.00 | -0.34 | 113,067 | 1,321,302 | 42 |
| 19/05/2026 | 1,171.00 | 1,171.00 | -0.68 | 78,864 | 927,680 | 18 |
| 18/05/2026 | 1,179.00 | 1,179.00 | -0.42 | 72,734 | 854,630 | 20 |
| 14/05/2026 | 1,208.00 | 1,208.00 | -0.33 | 132,494 | 1,599,739 | 45 |
| 13/05/2026 | 1,212.00 | 1,212.00 | -3.12 | 132,512 | 1,644,106 | 84 |
| 12/05/2026 | 1,251.00 | 1,251.00 | -1.11 | 63,972 | 803,865 | 32 |
| 11/05/2026 | 1,265.00 | 1,265.00 | -2.54 | 116,793 | 1,494,359 | 54 |
| 07/05/2026 | 1,222.00 | 1,222.00 | 1.08 | 13,524 | 165,306 | 22 |
| 06/05/2026 | 1,209.00 | 1,209.00 | 1.09 | 174,502 | 2,113,217 | 86 |
|