|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:34 | 1,158.00 |
-0.34
| 51 |
| 590.58 |
| 20 |
| 15:47 | 1,160.00 |
-0.17
| 520 |
| 6,032.00 |
| 19 |
| 15:31 | 1,160.00 |
-0.17
| 383 |
| 4,442.80 |
| 18 |
| 15:31 | 1,160.00 |
-0.17
| 520 |
| 6,032.00 |
| 17 |
| 14:40 | 1,158.00 |
-0.34
| 431 |
| 4,990.98 |
| 16 |
| 13:44 | 1,158.00 |
-0.34
| 1,318 |
| 15,262.44 |
| 15 |
| 13:44 | 1,158.00 |
-0.34
| 1,174 |
| 13,594.92 |
| 14 |
| 13:08 | 1,165.00 |
0.26
| 3,437 |
| 40,041.05 |
| 13 |
| 12:56 | 1,165.00 |
0.26
| 2,892 |
| 33,691.80 |
| 12 |
| 12:49 | 1,164.00 |
0.17
| 500 |
| 5,820.00 |
| 11 |
| 12:49 | 1,164.00 |
0.17
| 923 |
| 10,743.72 |
| 10 |
| 12:49 | 1,164.00 |
0.17
| 3,077 |
| 35,816.28 |
| 9 |
| 12:49 | 1,164.00 |
0.17
| 908 |
| 10,569.12 |
| 8 |
| 12:49 | 1,164.00 |
0.17
| 2,092 |
| 24,350.88 |
| 7 |
| 12:49 | 1,164.00 |
0.17
| 6,521 |
| 75,904.44 |
| 6 |
| 11:43 | 1,165.00 |
0.26
| 1,037 |
| 12,081.05 |
| 5 |
| 11:43 | 1,165.00 |
0.26
| 2,400 |
| 27,960.00 |
| 4 |
| 11:05 | 1,166.00 |
0.34
| 861 |
| 10,039.26 |
| 3 |
| 10:59 | 1,167.00 |
0.43
| 1,283 |
| 14,972.61 |
| 2 |
| 10:33 | 1,169.00 |
0.6
| 860 |
| 10,053.40 |
| 1 |
| סה"כ | | | 31,188 | | 362,989.33 | | 210 |
|