|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 40.30 | 40.30 | -1.23 | 27,438 | 11,070 | 4 |
| 20/07/2026 | 40.80 | 40.80 | -1.21 | 140,719 | 57,463 | 15 |
| 17/07/2026 | 41.30 | 41.30 | 1.72 | 348,171 | 144,258 | 14 |
| 16/07/2026 | 40.60 | 40.60 | 1.75 | 369,166 | 148,451 | 18 |
| 15/07/2026 | 39.90 | 39.90 | -4.55 | 1,004,126 | 407,114 | 30 |
| 14/07/2026 | 41.80 | 41.80 | -2.79 | 49,544 | 20,635 | 15 |
| 13/07/2026 | 43.00 | 43.00 | 1.42 | 3,492,949 | 1,515,214 | 48 |
| 10/07/2026 | 42.40 | 42.40 | | | | |
| 09/07/2026 | 42.40 | 42.40 | 0.71 | 522,819 | 221,810 | 20 |
| 08/07/2026 | 41.70 | 41.70 | | 1,096,978 | 464,622 | 40 |
| 07/07/2026 | 41.70 | 41.70 | 2.71 | 524,642 | 217,591 | 17 |
| 06/07/2026 | 40.60 | 40.60 | -1.22 | 463,850 | 188,617 | 9 |
| 03/07/2026 | 41.10 | 41.10 | | | | |
| 02/07/2026 | 41.10 | 41.10 | -1.20 | 88,843 | 36,473 | 8 |
| 01/07/2026 | 41.60 | 41.60 | -1.65 | 196,674 | 82,361 | 15 |
| 30/06/2026 | 42.30 | 42.30 | -0.47 | 601,755 | 255,291 | 20 |
| 29/06/2026 | 42.50 | 42.50 | -1.85 | 641,318 | 271,149 | 80 |
| 26/06/2026 | 43.30 | 43.30 | 5.10 | 621,732 | 267,415 | 35 |
| 25/06/2026 | 41.20 | 41.20 | 1.98 | 745,023 | 300,198 | 15 |
| 24/06/2026 | 40.80 | 40.80 | | 165,711 | 66,978 | 11 |
| 23/06/2026 | 40.70 | 40.70 | | 1,290,598 | 536,512 | 31 |
| 22/06/2026 | 40.70 | 40.70 | -0.49 | 861,256 | 351,869 | 23 |
| 19/06/2026 | 40.90 | 40.90 | 2.51 | 261,159 | 106,796 | 15 |
| 18/06/2026 | 39.90 | 39.90 | -2.92 | 854,185 | 346,445 | 45 |
| 17/06/2026 | 41.10 | 41.10 | 3.53 | 826,596 | 336,793 | 43 |
| 16/06/2026 | 38.80 | 38.80 | | 627,609 | 247,406 | 30 |
| 15/06/2026 | 37.80 | 37.80 | | 1,662,714 | 627,645 | 43 |
| 12/06/2026 | 37.80 | 37.80 | -3.57 | 1,774,016 | 673,880 | 25 |
| 11/06/2026 | 39.20 | 39.20 | -3.21 | 203,099 | 79,620 | 25 |
| 10/06/2026 | 39.00 | 39.00 | | 1,079,114 | 434,885 | 46 |
| 09/06/2026 | 39.00 | 39.00 | 1.04 | 740,943 | 286,567 | 21 |
| 08/06/2026 | 38.60 | 38.60 | -0.26 | 1,117,413 | 442,257 | 44 |
| 05/06/2026 | 38.70 | 38.70 | -1.02 | 908,643 | 351,493 | 14 |
| 04/06/2026 | 38.80 | 38.80 | | 754,420 | 296,851 | 47 |
| 03/06/2026 | 38.80 | 38.80 | 1.04 | 751,195 | 288,757 | 26 |
| 02/06/2026 | 38.70 | 38.70 | | 375,828 | 144,847 | 25 |
| 01/06/2026 | 38.70 | 38.70 | 8.40 | 330,231 | 122,917 | 34 |
| 28/05/2026 | 35.80 | 35.80 | 2.29 | 353,214 | 126,578 | 20 |
| 27/05/2026 | 35.00 | 35.00 | -0.28 | 659,551 | 231,408 | 24 |
| 26/05/2026 | 35.10 | 35.10 | 1.15 | 410,253 | 143,021 | 55 |
| 25/05/2026 | 34.70 | 34.70 | -6.47 | 1,381,511 | 484,175 | 87 |
| 20/05/2026 | 37.10 | 37.10 | -2.37 | 1,902,343 | 708,969 | 39 |
| 19/05/2026 | 38.00 | 38.00 | 1.06 | 460,136 | 174,806 | 24 |
| 18/05/2026 | 37.60 | 37.60 | 2.17 | 616,713 | 231,837 | 39 |
| 14/05/2026 | 35.50 | 35.50 | | 174,075 | 61,824 | 13 |
| 13/05/2026 | 35.50 | 35.50 | 1.43 | 2,754,274 | 959,467 | 44 |
| 12/05/2026 | 35.00 | 35.00 | -0.57 | 913,724 | 317,950 | 12 |
| 11/05/2026 | 35.20 | 35.20 | 1.44 | 266,511 | 93,256 | 18 |
| 07/05/2026 | 34.60 | 34.60 | 1.17 | 266,931 | 91,767 | 15 |
| 06/05/2026 | 34.20 | 34.20 | | 1,332,137 | 447,262 | 69 |
|