|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:31 | 39.40 |
-2.23
| 63,451 |
| 24,999.70 |
| 36 |
| 15:52 | 39.20 |
-2.73
| 40,000 |
| 15,680.00 |
| 35 |
| 15:15 | 39.40 |
-2.23
| 2,258 |
| 889.65 |
| 34 |
| 15:13 | 39.50 |
-1.99
| 500 |
| 197.50 |
| 33 |
| 15:11 | 39.50 |
-1.99
| 1,200 |
| 474.00 |
| 32 |
| 14:49 | 39.40 |
-2.23
| 1,200 |
| 472.80 |
| 31 |
| 14:34 | 39.20 |
-2.73
| 1,200 |
| 470.40 |
| 30 |
| 14:09 | 39.00 |
-3.23
| 13,631 |
| 5,316.09 |
| 29 |
| 14:09 | 39.00 |
-3.23
| 1,369 |
| 533.91 |
| 28 |
| 13:51 | 38.90 |
-3.47
| 1,600 |
| 622.40 |
| 27 |
| 13:48 | 39.00 |
-3.23
| 1,700 |
| 663.00 |
| 26 |
| 13:36 | 39.00 |
-3.23
| 1,200 |
| 468.00 |
| 25 |
| 13:30 | 38.90 |
-3.47
| 1,500 |
| 583.50 |
| 24 |
| 13:11 | 38.70 |
-3.97
| 1,200 |
| 464.40 |
| 23 |
| 13:04 | 38.50 |
-4.47
| 5,327 |
| 2,050.90 |
| 22 |
| 13:04 | 38.50 |
-4.47
| 1,200 |
| 462.00 |
| 21 |
| 13:03 | 38.30 |
-4.96
| 1,200 |
| 459.60 |
| 20 |
| 12:57 | 38.50 |
-4.47
| 15,000 |
| 5,775.00 |
| 19 |
| 12:43 | 39.00 |
-3.23
| 1,400 |
| 546.00 |
| 18 |
| 12:43 | 39.00 |
-3.23
| 10,000 |
| 3,900.00 |
| 17 |
| 12:43 | 39.00 |
-3.23
| 38 |
| 14.82 |
| 16 |
| 12:41 | 39.10 |
-2.98
| 13,000 |
| 5,083.00 |
| 15 |
| 12:39 | 39.20 |
-2.73
| 10,000 |
| 3,920.00 |
| 14 |
| 12:37 | 39.20 |
-2.73
| 6,248 |
| 2,449.22 |
| 13 |
| 12:37 | 39.20 |
-2.73
| 47,904 |
| 18,778.37 |
| 12 |
| 12:37 | 39.20 |
-2.73
| 6,248 |
| 2,449.22 |
| 11 |
| 12:35 | 39.20 |
-2.73
| 39,600 |
| 15,523.20 |
| 10 |
| 12:35 | 39.30 |
-2.48
| 1,400 |
| 550.20 |
| 9 |
| 12:22 | 39.40 |
-2.23
| 1,200 |
| 472.80 |
| 8 |
| 12:04 | 39.50 |
-1.99
| 15,000 |
| 5,925.00 |
| 7 |
| 12:04 | 39.50 |
-1.99
| 1,200 |
| 474.00 |
| 6 |
| 11:44 | 39.60 |
-1.74
| 10,000 |
| 3,960.00 |
| 5 |
| 11:41 | 39.60 |
-1.74
| 12,264 |
| 4,856.54 |
| 4 |
| 11:41 | 39.60 |
-1.74
| 2,736 |
| 1,083.46 |
| 3 |
| 10:49 | 39.80 |
-1.24
| 2,600 |
| 1,034.80 |
| 2 |
| 10:44 | 40.00 |
-0.74
| 10,000 |
| 4,000.00 |
| 1 |
| סה"כ | | | 345,574 | | 135,603.48 | | 666 |
|