|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 32,300.00 | 32,300.00 | 2.41 | 2,127 | 683,532 | 27 |
| 17/07/2026 | 31,540.00 | 31,540.00 | -2.26 | 121 | 38,174 | 10 |
| 16/07/2026 | 32,270.00 | 32,270.00 | -2.48 | 1,174 | 379,371 | 14 |
| 15/07/2026 | 33,090.00 | 33,090.00 | -0.75 | 162 | 53,621 | 10 |
| 14/07/2026 | 33,340.00 | 33,340.00 | 0.54 | 403 | 134,145 | 15 |
| 13/07/2026 | 33,160.00 | 33,160.00 | -1.07 | 221 | 73,254 | 15 |
| 10/07/2026 | 33,520.00 | 33,520.00 | 0.48 | 32 | 10,726 | 3 |
| 09/07/2026 | 33,360.00 | 33,360.00 | 2.90 | 1,419 | 470,254 | 11 |
| 08/07/2026 | 33,580.00 | 33,580.00 | | 7,934 | 2,574,373 | 54 |
| 07/07/2026 | 33,580.00 | 33,580.00 | -1.47 | 82 | 27,534 | 9 |
| 06/07/2026 | 34,080.00 | 34,080.00 | 0.03 | 2,482 | 846,741 | 32 |
| 03/07/2026 | 34,070.00 | 34,070.00 | 1.07 | 58 | 19,758 | 6 |
| 02/07/2026 | 33,710.00 | 33,710.00 | -0.35 | 1,337 | 450,593 | 10 |
| 01/07/2026 | 33,830.00 | 33,830.00 | -0.06 | 396 | 134,259 | 15 |
| 30/06/2026 | 33,850.00 | 33,850.00 | 0.42 | 1,667 | 564,203 | 19 |
| 29/06/2026 | 33,710.00 | 33,710.00 | -0.03 | 209 | 70,537 | 16 |
| 26/06/2026 | 33,720.00 | 33,720.00 | -3.49 | 1,346 | 455,426 | 27 |
| 25/06/2026 | 34,940.00 | 34,940.00 | 3.77 | 830 | 290,131 | 13 |
| 24/06/2026 | 33,650.00 | 33,650.00 | | 2,070 | 697,335 | 14 |
| 23/06/2026 | 35,430.00 | 35,430.00 | | 1,814 | 613,069 | 25 |
| 22/06/2026 | 35,430.00 | 35,430.00 | 1.96 | 3,042 | 1,072,321 | 27 |
| 19/06/2026 | 34,750.00 | 34,750.00 | 1.40 | 2,251 | 779,168 | 16 |
| 18/06/2026 | 34,270.00 | 34,270.00 | 2.15 | 640 | 219,240 | 17 |
| 17/06/2026 | 33,550.00 | 33,550.00 | 1.24 | 1,755 | 584,730 | 28 |
| 16/06/2026 | 32,940.00 | 32,940.00 | | 4,843 | 1,603,444 | 50 |
| 15/06/2026 | 31,830.00 | 31,830.00 | | 1,392 | 458,142 | 27 |
| 12/06/2026 | 31,830.00 | 31,830.00 | 2.28 | 61 | 19,419 | 5 |
| 11/06/2026 | 31,120.00 | 31,120.00 | 0.06 | 12,521 | 3,893,304 | 19 |
| 10/06/2026 | 31,550.00 | 31,550.00 | | 2,169 | 674,133 | 19 |
| 09/06/2026 | 31,550.00 | 31,550.00 | 0.80 | 704 | 222,142 | 13 |
| 08/06/2026 | 31,300.00 | 31,300.00 | -1.70 | 524 | 162,970 | 19 |
| 05/06/2026 | 31,840.00 | 31,840.00 | -0.44 | 362 | 115,171 | 4 |
| 04/06/2026 | 32,120.00 | 32,120.00 | | 2,661 | 848,594 | 35 |
| 03/06/2026 | 32,120.00 | 32,120.00 | 2.78 | 1,824 | 586,701 | 19 |
| 02/06/2026 | 30,990.00 | 30,990.00 | | 1,101 | 340,786 | 12 |
| 01/06/2026 | 30,990.00 | 30,990.00 | 1.14 | 319 | 98,954 | 11 |
| 28/05/2026 | 30,240.00 | 30,240.00 | -0.53 | 811 | 244,125 | 26 |
| 27/05/2026 | 30,400.00 | 30,400.00 | -0.88 | 498 | 151,488 | 20 |
| 26/05/2026 | 30,670.00 | 30,670.00 | -1.13 | 844 | 259,902 | 21 |
| 25/05/2026 | 31,020.00 | 31,020.00 | 6.38 | 2,380 | 738,013 | 26 |
| 20/05/2026 | 29,160.00 | 29,160.00 | 0.14 | 165 | 48,093 | 12 |
| 19/05/2026 | 29,120.00 | 29,120.00 | -1.42 | 1,680 | 488,987 | 30 |
| 18/05/2026 | 29,540.00 | 29,540.00 | -1.07 | 826 | 243,785 | 15 |
| 14/05/2026 | 30,360.00 | 30,360.00 | -0.16 | 563 | 170,946 | 12 |
| 13/05/2026 | 30,410.00 | 30,410.00 | 0.50 | 180 | 54,742 | 6 |
| 12/05/2026 | 30,260.00 | 30,260.00 | -0.43 | 2,250 | 681,630 | 25 |
| 11/05/2026 | 30,390.00 | 30,390.00 | -0.56 | 473 | 143,830 | 20 |
| 07/05/2026 | 30,550.00 | 30,550.00 | 1.33 | 327 | 100,004 | 10 |
| 06/05/2026 | 30,150.00 | 30,150.00 | 3.04 | 372 | 111,408 | 13 |
| 05/05/2026 | 29,260.00 | 29,260.00 | -0.78 | 2,056 | 602,224 | 15 |
|