|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 32,650.00 |
1.08
| 12 |
| 3,918.00 |
| 33 |
| 16:43 | 32,460.00 |
0.5
| 6 |
| 1,947.60 |
| 32 |
| 16:28 | 32,560.00 |
0.8
| 500 |
| 162,800.00 |
| 31 |
| 16:25 | 32,520.00 |
0.68
| 36 |
| 11,707.20 |
| 30 |
| 15:00 | 32,430.00 |
0.4
| 200 |
| 64,860.00 |
| 29 |
| 15:00 | 32,430.00 |
0.4
| 5 |
| 1,621.50 |
| 28 |
| 15:00 | 32,430.00 |
0.4
| 92 |
| 29,835.60 |
| 27 |
| 15:00 | 32,430.00 |
0.4
| 5 |
| 1,621.50 |
| 26 |
| 15:00 | 32,430.00 |
0.4
| 4 |
| 1,297.20 |
| 25 |
| 15:00 | 32,430.00 |
0.4
| 83 |
| 26,916.90 |
| 24 |
| 15:00 | 32,430.00 |
0.4
| 11 |
| 3,567.30 |
| 23 |
| 15:00 | 32,430.00 |
0.4
| 81 |
| 26,268.30 |
| 22 |
| 15:00 | 32,430.00 |
0.4
| 2 |
| 648.60 |
| 21 |
| 15:00 | 32,430.00 |
0.4
| 91 |
| 29,511.30 |
| 20 |
| 15:00 | 32,430.00 |
0.4
| 41 |
| 13,296.30 |
| 19 |
| 14:54 | 32,450.00 |
0.46
| 49 |
| 15,900.50 |
| 18 |
| 14:50 | 32,430.00 |
0.4
| 8 |
| 2,594.40 |
| 17 |
| 14:50 | 32,430.00 |
0.4
| 5 |
| 1,621.50 |
| 16 |
| 14:50 | 32,430.00 |
0.4
| 122 |
| 39,564.60 |
| 15 |
| 14:50 | 32,430.00 |
0.4
| 135 |
| 43,780.50 |
| 14 |
| 14:29 | 32,410.00 |
0.34
| 16 |
| 5,185.60 |
| 13 |
| 14:15 | 32,350.00 |
0.15
| 65 |
| 21,027.50 |
| 12 |
| 14:12 | 32,410.00 |
0.34
| 152 |
| 49,263.20 |
| 11 |
| 14:12 | 32,410.00 |
0.34
| 1,000 |
| 324,100.00 |
| 10 |
| 14:12 | 32,420.00 |
0.37
| 283 |
| 91,748.60 |
| 9 |
| 13:59 | 32,520.00 |
0.68
| 404 |
| 131,380.80 |
| 8 |
| 13:59 | 32,510.00 |
0.65
| 211 |
| 68,596.10 |
| 7 |
| 12:57 | 32,530.00 |
0.71
| 13 |
| 4,228.90 |
| 6 |
| 12:57 | 32,530.00 |
0.71
| 80 |
| 26,024.00 |
| 5 |
| 12:22 | 32,650.00 |
1.08
| 5 |
| 1,632.50 |
| 4 |
| 12:09 | 32,570.00 |
0.84
| 8 |
| 2,605.60 |
| 3 |
| 11:56 | 32,600.00 |
0.93
| 4 |
| 1,304.00 |
| 2 |
| 10:49 | 32,530.00 |
0.71
| 95 |
| 30,903.50 |
| 1 |
| סה"כ | | | 3,824 | | 1,241,279.1 | | 561 |
|