|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 9,221.00 | 9,221.00 | -0.36 | 7,699 | 710,298 | 24 |
| 17/07/2026 | 9,254.00 | 9,254.00 | 0.13 | 4,087 | 378,299 | 20 |
| 16/07/2026 | 9,242.00 | 9,242.00 | 0.25 | 3,089 | 286,128 | 35 |
| 15/07/2026 | 9,219.00 | 9,219.00 | 2.89 | 5,863 | 538,530 | 41 |
| 14/07/2026 | 8,960.00 | 8,960.00 | -0.51 | 7,694 | 691,168 | 54 |
| 13/07/2026 | 9,006.00 | 9,006.00 | -0.18 | 3,510 | 315,525 | 19 |
| 10/07/2026 | 9,022.00 | 9,022.00 | 0.68 | 2,316 | 209,164 | 10 |
| 09/07/2026 | 8,961.00 | 8,961.00 | -1.78 | 2,790 | 253,337 | 16 |
| 08/07/2026 | 9,050.00 | 9,050.00 | | 4,246 | 386,349 | 9 |
| 07/07/2026 | 9,050.00 | 9,050.00 | -0.34 | 3,709 | 335,606 | 22 |
| 06/07/2026 | 9,081.00 | 9,081.00 | 1.32 | 5,481 | 494,200 | 34 |
| 03/07/2026 | 8,963.00 | 8,963.00 | 1.33 | 1,367 | 122,432 | 11 |
| 02/07/2026 | 8,845.00 | 8,845.00 | 0.29 | 3,316 | 292,923 | 16 |
| 01/07/2026 | 8,819.00 | 8,819.00 | 2.14 | 11,745 | 1,027,881 | 47 |
| 30/06/2026 | 8,634.00 | 8,634.00 | -2.20 | 12,875 | 1,116,152 | 106 |
| 29/06/2026 | 8,828.00 | 8,828.00 | 2.08 | 9,215 | 816,812 | 30 |
| 26/06/2026 | 8,648.00 | 8,648.00 | -1.13 | 3,619 | 314,320 | 10 |
| 25/06/2026 | 8,747.00 | 8,747.00 | 0.24 | 4,588 | 403,387 | 15 |
| 24/06/2026 | 8,603.00 | 8,603.00 | | 4,471 | 389,636 | 14 |
| 23/06/2026 | 8,652.00 | 8,652.00 | | 20,637 | 1,764,700 | 44 |
| 22/06/2026 | 8,652.00 | 8,652.00 | -1.89 | 6,190 | 536,347 | 40 |
| 19/06/2026 | 8,819.00 | 8,819.00 | -0.99 | 1,891 | 166,766 | 11 |
| 18/06/2026 | 8,907.00 | 8,907.00 | 1.15 | 18,788 | 1,664,777 | 49 |
| 17/06/2026 | 8,806.00 | 8,806.00 | 0.26 | 3,329 | 293,920 | 22 |
| 16/06/2026 | 8,929.00 | 8,929.00 | | 13,300 | 1,173,329 | 71 |
| 15/06/2026 | 9,291.00 | 9,291.00 | | 11,813 | 1,081,564 | 133 |
| 12/06/2026 | 9,291.00 | 9,291.00 | 1.55 | 2,746 | 255,993 | 18 |
| 11/06/2026 | 9,149.00 | 9,149.00 | 1.34 | 7,638 | 697,422 | 22 |
| 10/06/2026 | 9,244.00 | 9,244.00 | | 18,496 | 1,684,641 | 108 |
| 09/06/2026 | 9,244.00 | 9,244.00 | -1.63 | 4,721 | 442,355 | 29 |
| 08/06/2026 | 9,397.00 | 9,397.00 | 1.34 | 11,836 | 1,089,336 | 45 |
| 05/06/2026 | 9,273.00 | 9,273.00 | -0.10 | 1,509 | 139,707 | 16 |
| 04/06/2026 | 9,270.00 | 9,270.00 | | 11,124 | 1,023,283 | 24 |
| 03/06/2026 | 9,270.00 | 9,270.00 | -0.86 | 31,726 | 2,926,133 | 72 |
| 02/06/2026 | 9,403.00 | 9,403.00 | | 5,405 | 511,054 | 30 |
| 01/06/2026 | 9,403.00 | 9,403.00 | -5.65 | 19,055 | 1,838,933 | 66 |
| 28/05/2026 | 9,852.00 | 9,852.00 | -2.07 | 5,861 | 583,740 | 36 |
| 27/05/2026 | 10,060.00 | 10,060.00 | -0.30 | 15,402 | 1,542,780 | 43 |
| 26/05/2026 | 10,090.00 | 10,090.00 | -1.37 | 4,980 | 504,391 | 28 |
| 25/05/2026 | 10,230.00 | 10,230.00 | 3.77 | 7,530 | 766,208 | 75 |
| 20/05/2026 | 9,858.00 | 9,858.00 | 1.01 | 1,391 | 136,535 | 27 |
| 19/05/2026 | 9,759.00 | 9,759.00 | -0.56 | 12,304 | 1,208,010 | 33 |
| 18/05/2026 | 9,814.00 | 9,814.00 | 0.10 | 33,017 | 3,197,845 | 147 |
| 14/05/2026 | 10,050.00 | 10,050.00 | -0.89 | 19,706 | 1,969,285 | 86 |
| 13/05/2026 | 10,140.00 | 10,140.00 | -3.06 | 15,925 | 1,649,999 | 81 |
| 12/05/2026 | 10,460.00 | 10,460.00 | 0.10 | 4,163 | 434,468 | 25 |
| 11/05/2026 | 10,450.00 | 10,450.00 | -0.29 | 10,630 | 1,106,005 | 57 |
| 07/05/2026 | 10,430.00 | 10,430.00 | 1.56 | 14,008 | 1,456,141 | 62 |
| 06/05/2026 | 10,270.00 | 10,270.00 | 0.98 | 11,431 | 1,183,347 | 50 |
| 05/05/2026 | 10,170.00 | 10,170.00 | 1.19 | 7,140 | 721,307 | 55 |
|