|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:30 | 9,359.00 |
1.5
| 50 |
| 4,679.50 |
| 15 |
| 14:57 | 9,347.00 |
1.37
| 118 |
| 11,029.46 |
| 14 |
| 14:27 | 9,365.00 |
1.56
| 150 |
| 14,047.50 |
| 13 |
| 14:08 | 9,382.00 |
1.75
| 132 |
| 12,384.24 |
| 12 |
| 14:08 | 9,382.00 |
1.75
| 28 |
| 2,626.96 |
| 11 |
| 14:02 | 9,382.00 |
1.75
| 160 |
| 15,011.20 |
| 10 |
| 13:57 | 9,377.00 |
1.69
| 150 |
| 14,065.50 |
| 9 |
| 13:57 | 9,377.00 |
1.69
| 50 |
| 4,688.50 |
| 8 |
| 13:57 | 9,377.00 |
1.69
| 50 |
| 4,688.50 |
| 7 |
| 13:19 | 9,317.00 |
1.04
| 76 |
| 7,080.92 |
| 6 |
| 13:15 | 9,327.00 |
1.15
| 10 |
| 932.70 |
| 5 |
| 11:36 | 9,368.00 |
1.59
| 54 |
| 5,058.72 |
| 4 |
| 11:33 | 9,343.00 |
1.32
| 252 |
| 23,544.36 |
| 3 |
| 11:17 | 9,369.00 |
1.61
| 108 |
| 10,118.52 |
| 2 |
| 10:46 | 9,322.00 |
1.1
| 7 |
| 652.54 |
| 1 |
| סה"כ | | | 1,395 | | 130,609.12 | | 120 |
|