|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 7,244.00 | 7,244.00 | 0.54 | 8,794 | 636,917 | 8 |
| 20/07/2026 | 7,205.00 | 7,205.00 | 0.14 | 1,102 | 79,292 | 7 |
| 17/07/2026 | 7,195.00 | 7,195.00 | 0.28 | 49 | 3,525 | 3 |
| 16/07/2026 | 7,175.00 | 7,175.00 | -0.94 | 3,549 | 254,796 | 9 |
| 15/07/2026 | 7,243.00 | 7,243.00 | 0.21 | 7,958 | 576,897 | 84 |
| 14/07/2026 | 7,228.00 | 7,228.00 | -0.37 | 1,020 | 73,449 | 4 |
| 13/07/2026 | 7,255.00 | 7,255.00 | | | | |
| 10/07/2026 | 7,255.00 | 7,255.00 | 0.35 | 411 | 29,820 | 2 |
| 09/07/2026 | 7,230.00 | 7,230.00 | 0.64 | 1,543 | 111,553 | 4 |
| 08/07/2026 | 7,374.00 | 7,374.00 | | 11,956 | 861,440 | 18 |
| 07/07/2026 | 7,374.00 | 7,374.00 | -0.27 | 269 | 19,835 | 7 |
| 06/07/2026 | 7,394.00 | 7,394.00 | 0.50 | 356 | 26,322 | 11 |
| 03/07/2026 | 7,357.00 | 7,357.00 | 0.27 | 97 | 7,137 | 2 |
| 02/07/2026 | 7,337.00 | 7,337.00 | 0.81 | 3,356 | 246,239 | 2 |
| 01/07/2026 | 7,278.00 | 7,278.00 | 0.39 | 824 | 60,004 | 6 |
| 30/06/2026 | 7,250.00 | 7,250.00 | 1.23 | 3,222 | 233,562 | 4 |
| 29/06/2026 | 7,162.00 | 7,162.00 | -0.72 | 1,650 | 118,256 | 11 |
| 26/06/2026 | 7,214.00 | 7,214.00 | | | | |
| 25/06/2026 | 7,214.00 | 7,214.00 | 0.80 | 309 | 22,291 | 2 |
| 24/06/2026 | 7,195.00 | 7,195.00 | | | | |
| 23/06/2026 | 7,252.00 | 7,252.00 | | 23,230 | 1,670,855 | 13 |
| 22/06/2026 | 7,252.00 | 7,252.00 | -0.83 | 3,794 | 275,205 | 8 |
| 19/06/2026 | 7,313.00 | 7,313.00 | 0.45 | 150 | 10,969 | 4 |
| 18/06/2026 | 7,280.00 | 7,280.00 | 0.82 | 3,749 | 272,569 | 7 |
| 17/06/2026 | 7,221.00 | 7,221.00 | 0.14 | 1,804 | 130,268 | 2 |
| 16/06/2026 | 7,209.00 | 7,209.00 | | 321 | 23,147 | 5 |
| 15/06/2026 | 7,115.00 | 7,115.00 | | 1,246 | 89,877 | 4 |
| 12/06/2026 | 7,115.00 | 7,115.00 | 2.09 | 3,136 | 223,101 | 3 |
| 11/06/2026 | 6,969.00 | 6,969.00 | 0.96 | 1,699 | 118,491 | 2 |
| 10/06/2026 | 7,076.00 | 7,076.00 | | 12,013 | 834,472 | 10 |
| 09/06/2026 | 7,076.00 | 7,076.00 | 1.35 | 8,569 | 604,293 | 8 |
| 08/06/2026 | 6,982.00 | 6,982.00 | -0.70 | 11,723 | 816,296 | 23 |
| 05/06/2026 | 7,031.00 | 7,031.00 | 0.67 | 2,618 | 184,072 | 2 |
| 04/06/2026 | 6,985.00 | 6,985.00 | | 5,506 | 384,449 | 4 |
| 03/06/2026 | 6,985.00 | 6,985.00 | -0.20 | 6,576 | 460,027 | 5 |
| 02/06/2026 | 6,925.00 | 6,925.00 | | 15 | 1,053 | 1 |
| 01/06/2026 | 6,925.00 | 6,925.00 | -0.47 | 11,581 | 804,538 | 6 |
| 28/05/2026 | 6,958.00 | 6,958.00 | -1.23 | 6,103 | 424,556 | 6 |
| 27/05/2026 | 7,045.00 | 7,045.00 | 0.33 | 7,073 | 497,588 | 7 |
| 26/05/2026 | 7,022.00 | 7,022.00 | 0.07 | 4,608 | 322,986 | 8 |
| 25/05/2026 | 7,017.00 | 7,017.00 | 3.31 | 1,430 | 100,248 | 10 |
| 20/05/2026 | 6,792.00 | 6,792.00 | 0.49 | 8,079 | 546,902 | 12 |
| 19/05/2026 | 6,759.00 | 6,759.00 | 0.40 | 8,988 | 607,953 | 13 |
| 18/05/2026 | 6,732.00 | 6,732.00 | 0.58 | 16,065 | 1,072,600 | 19 |
| 14/05/2026 | 6,800.00 | 6,800.00 | 1.67 | 8 | 543 | 1 |
| 13/05/2026 | 6,688.00 | 6,688.00 | -0.30 | 6,283 | 420,236 | 7 |
| 12/05/2026 | 6,708.00 | 6,708.00 | -0.70 | 806 | 54,062 | 5 |
| 11/05/2026 | 6,755.00 | 6,755.00 | -2.10 | 974 | 65,821 | 4 |
| 07/05/2026 | 6,900.00 | 6,900.00 | 0.22 | 3,961 | 273,881 | 4 |
| 06/05/2026 | 6,885.00 | 6,885.00 | 2.99 | 13,015 | 896,787 | 9 |
|