|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:20 | 5,567.00 |
0.85
| 89 |
| 4,954.63 |
| 21 |
15:17 | 5,568.00 |
0.87
| 359 |
| 19,989.12 |
| 20 |
13:56 | 5,584.00 |
1.16
| 1,074 |
| 59,972.16 |
| 19 |
13:30 | 5,584.00 |
1.16
| 600 |
| 33,504.00 |
| 18 |
13:16 | 5,576.00 |
1.01
| 1,793 |
| 99,977.68 |
| 17 |
13:14 | 5,578.00 |
1.05
| 448 |
| 24,989.44 |
| 16 |
12:39 | 5,585.00 |
1.18
| 895 |
| 49,985.75 |
| 15 |
12:33 | 5,582.00 |
1.12
| 358 |
| 19,983.56 |
| 14 |
12:33 | 5,582.00 |
1.12
| 465 |
| 25,956.30 |
| 13 |
12:20 | 5,583.00 |
1.14
| 250 |
| 13,957.50 |
| 12 |
12:13 | 5,580.00 |
1.09
| 105 |
| 5,859.00 |
| 11 |
11:55 | 5,576.00 |
1.01
| 800 |
| 44,608.00 |
| 10 |
11:05 | 5,567.00 |
0.85
| 355 |
| 19,762.85 |
| 9 |
10:50 | 5,565.00 |
0.82
| 893 |
| 49,695.45 |
| 8 |
10:48 | 5,567.00 |
0.85
| 181 |
| 10,076.27 |
| 7 |
10:46 | 5,572.00 |
0.94
| 1,000 |
| 55,720.00 |
| 6 |
10:25 | 5,569.00 |
0.89
| 600 |
| 33,414.00 |
| 5 |
10:11 | 5,562.00 |
0.76
| 550 |
| 30,591.00 |
| 4 |
10:06 | 5,557.00 |
0.67
| 300 |
| 16,671.00 |
| 3 |
09:59 | 5,549.00 |
0.53
| 215 |
| 11,930.35 |
| 2 |
סה"כ | | | 11,330 | | 631,598.06 | | 230 |
|