|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:56 | 7,281.00 |
0.51
| 3,000 |
| 218,430.00 |
| 11 |
| 15:45 | 7,283.00 |
0.54
| 2,800 |
| 203,924.00 |
| 10 |
| 15:45 | 7,283.00 |
0.54
| 3,000 |
| 218,490.00 |
| 9 |
| 14:40 | 7,274.00 |
0.41
| 2,280 |
| 165,847.20 |
| 8 |
| 14:40 | 7,274.00 |
0.41
| 720 |
| 52,372.80 |
| 7 |
| 13:38 | 7,297.00 |
0.73
| 14 |
| 1,021.58 |
| 6 |
| 12:34 | 7,278.00 |
0.47
| 223 |
| 16,229.94 |
| 5 |
| 10:48 | 7,230.00 |
-0.19
| 720 |
| 52,056.00 |
| 4 |
| 10:48 | 7,239.00 |
-0.07
| 793 |
| 57,405.27 |
| 3 |
| 10:48 | 7,239.00 |
-0.07
| 40 |
| 2,895.60 |
| 2 |
| 10:48 | 7,239.00 |
-0.07
| 893 |
| 64,644.27 |
| 1 |
| סה"כ | | | 14,483 | | 1,053,316.66 | | 66 |
|