|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 4,045.00 | 4,045.00 | 0.95 | 705,071 | 28,526,504 | 189 |
| 20/07/2026 | 4,007.00 | 4,007.00 | 0.45 | 1,125,404 | 45,178,864 | 303 |
| 17/07/2026 | 3,989.00 | 3,989.00 | -0.35 | 916,221 | 36,513,380 | 508 |
| 16/07/2026 | 4,003.00 | 4,003.00 | -0.96 | 2,956,333 | 119,048,794 | 543 |
| 15/07/2026 | 4,042.00 | 4,042.00 | 2.61 | 1,707,207 | 68,275,828 | 283 |
| 14/07/2026 | 3,939.00 | 3,939.00 | 0.48 | 1,442,737 | 57,092,947 | 426 |
| 13/07/2026 | 3,920.00 | 3,920.00 | -0.13 | 158,620 | 6,184,007 | 324 |
| 10/07/2026 | 3,925.00 | 3,925.00 | -0.53 | 147,656 | 5,793,203 | 124 |
| 09/07/2026 | 3,946.00 | 3,946.00 | -0.93 | 2,481,425 | 97,810,682 | 294 |
| 08/07/2026 | 3,986.00 | 3,986.00 | | 145,146 | 5,743,373 | 312 |
| 07/07/2026 | 3,986.00 | 3,986.00 | -1.85 | 2,808,315 | 112,150,959 | 474 |
| 06/07/2026 | 4,061.00 | 4,061.00 | 0.92 | 253,998 | 10,268,010 | 341 |
| 03/07/2026 | 4,024.00 | 4,024.00 | 0.17 | 124,038 | 4,990,735 | 120 |
| 02/07/2026 | 4,017.00 | 4,017.00 | 0.43 | 548,776 | 21,960,522 | 337 |
| 01/07/2026 | 4,000.00 | 4,000.00 | 1.78 | 1,187,818 | 47,230,368 | 322 |
| 30/06/2026 | 3,930.00 | 3,930.00 | 0.82 | 5,673,510 | 222,794,881 | 1,223 |
| 29/06/2026 | 3,898.00 | 3,898.00 | 0.54 | 398,825 | 15,720,062 | 541 |
| 26/06/2026 | 3,877.00 | 3,877.00 | -2.39 | 298,360 | 11,581,506 | 297 |
| 25/06/2026 | 3,972.00 | 3,972.00 | -0.35 | 301,901 | 12,118,369 | 252 |
| 24/06/2026 | 3,996.00 | 3,996.00 | | 968,149 | 38,788,759 | 380 |
| 23/06/2026 | 4,005.00 | 4,005.00 | | 462,019 | 18,229,561 | 418 |
| 22/06/2026 | 4,005.00 | 4,005.00 | 0.28 | 1,689,094 | 67,414,829 | 761 |
| 19/06/2026 | 3,994.00 | 3,994.00 | -1.24 | 88,756 | 3,558,125 | 179 |
| 18/06/2026 | 4,044.00 | 4,044.00 | 0.62 | 411,188 | 16,543,092 | 333 |
| 17/06/2026 | 4,019.00 | 4,019.00 | -1.16 | 706,821 | 28,378,135 | 661 |
| 16/06/2026 | 4,124.00 | 4,124.00 | | 412,879 | 16,890,677 | 403 |
| 15/06/2026 | 4,204.00 | 4,204.00 | | 487,434 | 20,307,077 | 708 |
| 12/06/2026 | 4,204.00 | 4,204.00 | 1.62 | 283,535 | 11,909,061 | 272 |
| 11/06/2026 | 4,137.00 | 4,137.00 | 1.62 | 120,113 | 4,928,755 | 339 |
| 10/06/2026 | 4,123.00 | 4,123.00 | | 621,628 | 25,237,909 | 582 |
| 09/06/2026 | 4,123.00 | 4,123.00 | -0.53 | 962,775 | 39,860,683 | 895 |
| 08/06/2026 | 4,145.00 | 4,145.00 | -0.07 | 328,224 | 13,447,339 | 605 |
| 05/06/2026 | 4,148.00 | 4,148.00 | 0.66 | 370,628 | 15,274,141 | 386 |
| 04/06/2026 | 4,149.00 | 4,149.00 | | 197,706 | 8,126,168 | 362 |
| 03/06/2026 | 4,149.00 | 4,149.00 | -0.67 | 696,065 | 28,936,833 | 827 |
| 02/06/2026 | 4,158.00 | 4,158.00 | | 211,714 | 8,805,439 | 432 |
| 01/06/2026 | 4,158.00 | 4,158.00 | -3.97 | 305,780 | 13,114,729 | 349 |
| 28/05/2026 | 4,323.00 | 4,323.00 | -0.46 | 535,121 | 23,154,593 | 259 |
| 27/05/2026 | 4,343.00 | 4,343.00 | 0.21 | 458,225 | 19,959,390 | 282 |
| 26/05/2026 | 4,334.00 | 4,334.00 | -1.01 | 390,068 | 16,960,729 | 453 |
| 25/05/2026 | 4,378.00 | 4,378.00 | 3.74 | 463,547 | 20,202,028 | 476 |
| 20/05/2026 | 4,220.00 | 4,220.00 | 1.10 | 733,606 | 30,885,489 | 330 |
| 19/05/2026 | 4,174.00 | 4,174.00 | -0.07 | 625,823 | 26,173,032 | 435 |
| 18/05/2026 | 4,177.00 | 4,177.00 | -1.37 | 437,518 | 18,309,647 | 430 |
| 14/05/2026 | 4,327.00 | 4,327.00 | 0.58 | 434,997 | 18,713,427 | 378 |
| 13/05/2026 | 4,302.00 | 4,302.00 | -1.15 | 462,453 | 20,144,901 | 540 |
| 12/05/2026 | 4,352.00 | 4,352.00 | -0.46 | 594,086 | 25,960,595 | 497 |
| 11/05/2026 | 4,372.00 | 4,372.00 | -0.91 | 342,022 | 14,964,627 | 595 |
| 07/05/2026 | 4,393.00 | 4,393.00 | -0.11 | 1,167,141 | 51,452,153 | 769 |
| 06/05/2026 | 4,398.00 | 4,398.00 | -0.25 | 2,009,409 | 89,766,648 | 1,101 |
|