|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:26 | 1,948.00 |
0.46
| 25,667 |
| 499,993.16 |
| 86 |
| 15:09 | 1,948.00 |
0.46
| 450 |
| 8,766.00 |
| 85 |
| 15:08 | 1,947.00 |
0.41
| 66 |
| 1,285.02 |
| 84 |
| 15:04 | 1,947.00 |
0.41
| 1,000 |
| 19,470.00 |
| 83 |
| 15:04 | 1,949.00 |
0.52
| 460 |
| 8,965.40 |
| 82 |
| 15:04 | 1,950.00 |
0.57
| 340 |
| 6,630.00 |
| 81 |
| 15:04 | 1,950.00 |
0.57
| 127 |
| 2,476.50 |
| 80 |
| 15:04 | 1,950.00 |
0.57
| 75 |
| 1,462.50 |
| 79 |
| 15:03 | 1,952.00 |
0.67
| 56 |
| 1,093.12 |
| 78 |
| 15:03 | 1,952.00 |
0.67
| 44 |
| 858.88 |
| 77 |
| 15:01 | 1,955.00 |
0.83
| 500 |
| 9,775.00 |
| 76 |
| 14:56 | 1,957.00 |
0.93
| 1,022 |
| 20,000.54 |
| 75 |
| 14:51 | 1,957.00 |
0.93
| 315 |
| 6,164.55 |
| 74 |
| 14:51 | 1,956.00 |
0.88
| 200 |
| 3,912.00 |
| 73 |
| 14:51 | 1,956.00 |
0.88
| 300 |
| 5,868.00 |
| 72 |
| 14:49 | 1,956.00 |
0.88
| 100 |
| 1,956.00 |
| 71 |
| 14:41 | 1,957.00 |
0.93
| 1,000 |
| 19,570.00 |
| 70 |
| 14:36 | 1,957.00 |
0.93
| 500 |
| 9,785.00 |
| 69 |
| 14:35 | 1,958.00 |
0.98
| 1,000 |
| 19,580.00 |
| 68 |
| 14:32 | 1,960.00 |
1.08
| 200 |
| 3,920.00 |
| 67 |
| 14:30 | 1,960.00 |
1.08
| 253 |
| 4,958.80 |
| 66 |
| 14:26 | 1,963.00 |
1.24
| 100 |
| 1,963.00 |
| 65 |
| 14:19 | 1,962.00 |
1.19
| 125 |
| 2,452.50 |
| 64 |
| 14:08 | 1,962.00 |
1.19
| 152 |
| 2,982.24 |
| 63 |
| 14:04 | 1,964.00 |
1.29
| 972 |
| 19,090.08 |
| 62 |
| 14:04 | 1,964.00 |
1.29
| 557 |
| 10,939.48 |
| 61 |
| 14:03 | 1,964.00 |
1.29
| 257 |
| 5,047.48 |
| 60 |
| 14:00 | 1,962.00 |
1.19
| 10,000 |
| 196,200.00 |
| 59 |
| 13:56 | 1,962.00 |
1.19
| 7,645 |
| 149,994.91 |
| 58 |
| 13:55 | 1,964.00 |
1.29
| 1,000 |
| 19,640.00 |
| 57 |
| 13:48 | 1,963.00 |
1.24
| 720 |
| 14,133.60 |
| 56 |
| 13:43 | 1,964.00 |
1.29
| 600 |
| 11,784.00 |
| 55 |
| 13:39 | 1,964.00 |
1.29
| 200 |
| 3,928.00 |
| 54 |
| 13:23 | 1,962.00 |
1.19
| 9,949 |
| 195,199.38 |
| 53 |
| 13:21 | 1,964.00 |
1.29
| 237 |
| 4,654.68 |
| 52 |
| 13:12 | 1,964.00 |
1.29
| 263 |
| 5,165.32 |
| 51 |
| 13:12 | 1,964.00 |
1.29
| 237 |
| 4,654.68 |
| 50 |
| 13:03 | 1,962.00 |
1.19
| 500 |
| 9,810.00 |
| 49 |
| 12:57 | 1,961.00 |
1.13
| 260 |
| 5,098.60 |
| 48 |
| 12:52 | 1,957.00 |
0.93
| 58 |
| 1,135.06 |
| 47 |
| 12:45 | 1,957.00 |
0.93
| 42 |
| 821.94 |
| 46 |
| 12:26 | 1,959.00 |
1.03
| 141 |
| 2,762.19 |
| 45 |
| 12:20 | 1,957.00 |
0.93
| 513 |
| 10,039.41 |
| 44 |
| 12:16 | 1,957.00 |
0.93
| 1,231 |
| 24,090.67 |
| 43 |
| 11:54 | 1,958.00 |
0.98
| 450 |
| 8,811.00 |
| 42 |
| 11:53 | 1,958.00 |
0.98
| 200 |
| 3,916.00 |
| 41 |
| 11:51 | 1,958.00 |
0.98
| 282 |
| 5,521.56 |
| 40 |
| 11:37 | 1,960.00 |
1.08
| 278 |
| 5,448.80 |
| 39 |
| 11:36 | 1,959.00 |
1.03
| 178 |
| 3,487.02 |
| 38 |
| 11:30 | 1,960.00 |
1.08
| 260 |
| 5,096.00 |
| 37 |
| סה"כ | | | 71,082 | | 1,390,358.07 | | 3,075 |
|