|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,057.00 |
1.25
| 200 |
| 8,114.00 |
| 189 |
| 17:09 | 4,045.00 |
0.95
| 52 |
| 2,103.40 |
| 188 |
| 16:59 | 4,044.00 |
0.92
| 1,949 |
| 78,817.56 |
| 187 |
| 16:55 | 4,044.00 |
0.92
| 519 |
| 20,988.36 |
| 186 |
| 16:55 | 4,044.00 |
0.92
| 2,867 |
| 115,941.48 |
| 185 |
| 16:47 | 4,042.00 |
0.87
| 1,151 |
| 46,523.42 |
| 184 |
| 16:47 | 4,042.00 |
0.87
| 99 |
| 4,001.58 |
| 183 |
| 16:47 | 4,046.00 |
0.97
| 20 |
| 809.20 |
| 182 |
| 16:47 | 4,047.00 |
1
| 17 |
| 687.99 |
| 181 |
| 16:45 | 4,044.00 |
0.92
| 40,000 |
| 1,617,600.00 |
| 180 |
| 16:45 | 4,044.00 |
0.92
| 563 |
| 22,767.72 |
| 179 |
| 16:45 | 4,047.00 |
1
| 13 |
| 526.11 |
| 178 |
| 16:45 | 4,045.00 |
0.95
| 15 |
| 606.75 |
| 177 |
| 16:45 | 4,045.00 |
0.95
| 5,159 |
| 208,681.56 |
| 176 |
| 16:44 | 4,045.00 |
0.95
| 39,841 |
| 1,611,568.50 |
| 175 |
| 16:44 | 4,045.00 |
0.95
| 20,000 |
| 809,000.00 |
| 174 |
| 16:44 | 4,046.00 |
0.97
| 3,000 |
| 121,380.00 |
| 173 |
| 16:44 | 4,047.00 |
1
| 15 |
| 607.05 |
| 172 |
| 16:43 | 4,046.00 |
0.97
| 2,066 |
| 83,590.36 |
| 171 |
| 16:43 | 4,045.00 |
0.95
| 20,000 |
| 809,000.00 |
| 170 |
| 16:43 | 4,045.00 |
0.95
| 20,000 |
| 809,000.00 |
| 169 |
| 16:43 | 4,047.00 |
1
| 5,000 |
| 202,350.00 |
| 168 |
| 16:43 | 4,046.00 |
0.97
| 61 |
| 2,468.06 |
| 167 |
| 16:43 | 4,046.00 |
0.97
| 29,618 |
| 1,198,344.38 |
| 166 |
| 16:43 | 4,047.00 |
1
| 16 |
| 647.52 |
| 165 |
| 16:42 | 4,047.00 |
1
| 15 |
| 607.05 |
| 164 |
| 16:41 | 4,047.00 |
1
| 16 |
| 647.52 |
| 163 |
| 16:40 | 4,049.00 |
1.05
| 16 |
| 647.84 |
| 162 |
| 16:39 | 4,050.00 |
1.07
| 15 |
| 607.50 |
| 161 |
| 16:38 | 4,046.00 |
0.97
| 5,000 |
| 202,300.00 |
| 160 |
| 16:38 | 4,050.00 |
1.07
| 16 |
| 648.00 |
| 159 |
| 16:37 | 4,051.00 |
1.1
| 15 |
| 607.65 |
| 158 |
| 16:36 | 4,051.00 |
1.1
| 16 |
| 648.16 |
| 157 |
| 16:35 | 4,046.00 |
0.97
| 1,065 |
| 43,089.90 |
| 156 |
| 16:35 | 4,051.00 |
1.1
| 15 |
| 607.65 |
| 155 |
| 16:33 | 4,050.00 |
1.07
| 37 |
| 1,498.50 |
| 154 |
| 16:33 | 4,049.00 |
1.05
| 125 |
| 5,061.25 |
| 153 |
| 16:28 | 4,054.00 |
1.17
| 245 |
| 9,932.30 |
| 152 |
| 16:20 | 4,054.00 |
1.17
| 25 |
| 1,013.50 |
| 151 |
| 15:43 | 4,046.00 |
0.97
| 40 |
| 1,618.40 |
| 150 |
| 15:38 | 4,044.00 |
0.92
| 215 |
| 8,694.60 |
| 149 |
| 15:33 | 4,046.00 |
0.97
| 25 |
| 1,011.50 |
| 148 |
| 15:28 | 4,047.00 |
1
| 527 |
| 21,327.69 |
| 147 |
| 15:28 | 4,047.00 |
1
| 907 |
| 36,706.29 |
| 146 |
| 15:26 | 4,047.00 |
1
| 180 |
| 7,284.60 |
| 145 |
| 15:25 | 4,047.00 |
1
| 151 |
| 6,110.97 |
| 144 |
| 15:25 | 4,047.00 |
1
| 222 |
| 8,984.34 |
| 143 |
| 15:24 | 4,048.00 |
1.02
| 493 |
| 19,956.64 |
| 142 |
| 15:21 | 4,050.00 |
1.07
| 28 |
| 1,134.00 |
| 141 |
| 15:17 | 4,051.00 |
1.1
| 1,977 |
| 80,088.27 |
| 140 |
| סה"כ | | | 203,627 | | 8,236,959.12 | | 8,225 |
|