|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 1,607.00 | 1,607.00 | -0.19 | 23,783 | 383,493 | 175 |
| 20/07/2026 | 1,610.00 | 1,610.00 | -1.65 | 57,925 | 941,336 | 299 |
| 17/07/2026 | 1,637.00 | 1,637.00 | 0.61 | 43,456 | 710,134 | 214 |
| 16/07/2026 | 1,627.00 | 1,627.00 | 6.34 | 148,534 | 2,368,523 | 520 |
| 15/07/2026 | 1,530.00 | 1,530.00 | 0.33 | 150,091 | 2,279,183 | 261 |
| 14/07/2026 | 1,525.00 | 1,525.00 | 2.49 | 150,424 | 2,231,399 | 335 |
| 13/07/2026 | 1,488.00 | 1,488.00 | -1.39 | 35,371 | 542,282 | 198 |
| 10/07/2026 | 1,509.00 | 1,509.00 | 4.00 | 38,661 | 584,805 | 215 |
| 09/07/2026 | 1,451.00 | 1,451.00 | -1.96 | 17,976 | 264,501 | 62 |
| 08/07/2026 | 1,505.00 | 1,480.00 | | 17,015 | 251,554 | 93 |
| 07/07/2026 | 1,505.00 | 1,480.00 | 0.80 | 37,302 | 577,695 | 271 |
| 06/07/2026 | 1,493.00 | 1,468.20 | -0.47 | 43,704 | 654,764 | 228 |
| 03/07/2026 | 1,500.00 | 1,475.08 | 0.07 | 31,139 | 470,764 | 193 |
| 02/07/2026 | 1,499.00 | 1,474.10 | -2.91 | 297,726 | 4,413,463 | 378 |
| 01/07/2026 | 1,544.00 | 1,518.35 | 6.93 | 127,637 | 1,812,956 | 278 |
| 30/06/2026 | 1,444.00 | 1,420.01 | 4.03 | 286,904 | 4,015,716 | 527 |
| 29/06/2026 | 1,388.00 | 1,364.94 | 4.44 | 116,445 | 1,631,445 | 745 |
| 26/06/2026 | 1,329.00 | 1,306.92 | -0.60 | 80,516 | 1,070,282 | 263 |
| 25/06/2026 | 1,337.00 | 1,314.79 | -2.34 | 138,600 | 1,857,454 | 368 |
| 24/06/2026 | 1,394.00 | 1,370.84 | | 216,543 | 2,961,849 | 380 |
| 23/06/2026 | 1,410.00 | 1,370.84 | | 32,128 | 451,709 | 124 |
| 22/06/2026 | 1,410.00 | 1,370.84 | -0.56 | 37,179 | 526,566 | 199 |
| 19/06/2026 | 1,418.00 | 1,378.62 | 13.62 | 114,450 | 1,593,561 | 363 |
| 18/06/2026 | 1,248.00 | 1,213.34 | -1.19 | 39,308 | 492,970 | 132 |
| 17/06/2026 | 1,263.00 | 1,227.93 | 0.08 | 28,740 | 367,662 | 139 |
| 16/06/2026 | 1,340.00 | 1,302.79 | | 106,265 | 1,365,424 | 177 |
| 15/06/2026 | 1,390.00 | 1,302.79 | | 50,632 | 692,826 | 141 |
| 12/06/2026 | 1,390.00 | 1,302.79 | -2.25 | 62,698 | 878,830 | 364 |
| 11/06/2026 | 1,422.00 | 1,332.78 | -3.00 | 52,306 | 752,502 | 210 |
| 10/06/2026 | 1,483.00 | 1,374.02 | | 26,421 | 385,854 | 103 |
| 09/06/2026 | 1,483.00 | 1,374.02 | -1.07 | 86,026 | 1,296,320 | 228 |
| 08/06/2026 | 1,499.00 | 1,388.84 | 2.74 | 16,060 | 239,095 | 103 |
| 05/06/2026 | 1,459.00 | 1,351.78 | -2.28 | 26,704 | 394,607 | 234 |
| 04/06/2026 | 1,525.00 | 1,412.93 | | 51,730 | 757,045 | 138 |
| 03/06/2026 | 1,525.00 | 1,412.93 | 0.33 | 23,063 | 355,973 | 83 |
| 02/06/2026 | 1,559.00 | 1,408.30 | | 111,404 | 1,681,269 | 219 |
| 01/06/2026 | 1,559.00 | 1,408.30 | -4.82 | 27,470 | 431,871 | 100 |
| 28/05/2026 | 1,608.00 | 1,479.67 | -2.31 | 31,895 | 517,100 | 142 |
| 27/05/2026 | 1,646.00 | 1,514.64 | -0.78 | 57,608 | 955,975 | 236 |
| 26/05/2026 | 1,659.00 | 1,526.60 | 0.67 | 37,227 | 624,280 | 218 |
| 25/05/2026 | 1,648.00 | 1,516.48 | 1.48 | 204,143 | 3,408,150 | 511 |
| 20/05/2026 | 1,624.00 | 1,494.39 | 6.07 | 115,363 | 1,875,628 | 696 |
| 19/05/2026 | 1,531.00 | 1,408.81 | -2.73 | 31,296 | 480,292 | 185 |
| 18/05/2026 | 1,574.00 | 1,448.38 | -0.69 | 137,041 | 2,053,777 | 398 |
| 14/05/2026 | 1,594.00 | 1,458.50 | 5.01 | 55,983 | 864,830 | 356 |
| 13/05/2026 | 1,518.00 | 1,388.97 | -1.56 | 18,334 | 286,027 | 97 |
| 12/05/2026 | 1,542.00 | 1,410.93 | -1.91 | 67,319 | 1,021,248 | 363 |
| 11/05/2026 | 1,572.00 | 1,438.38 | -1.07 | 24,160 | 378,495 | 126 |
| 07/05/2026 | 1,573.00 | 1,453.93 | -4.03 | 185,093 | 2,924,936 | 481 |
| 06/05/2026 | 1,639.00 | 1,514.93 | -1.15 | 159,897 | 2,648,808 | 511 |
|