|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,635.00 |
1.74
| 5,911 |
| 96,644.85 |
| 285 |
| 17:14 | 1,655.00 |
2.99
| 78 |
| 1,290.90 |
| 248 |
| 17:14 | 1,655.00 |
2.99
| 144 |
| 2,383.20 |
| 247 |
| 17:14 | 1,655.00 |
2.99
| 8 |
| 132.40 |
| 246 |
| 17:14 | 1,655.00 |
2.99
| 144 |
| 2,383.20 |
| 245 |
| 17:14 | 1,655.00 |
2.99
| 403 |
| 6,669.65 |
| 244 |
| 17:14 | 1,655.00 |
2.99
| 152 |
| 2,515.60 |
| 243 |
| 17:13 | 1,650.00 |
2.68
| 35 |
| 577.50 |
| 242 |
| 17:13 | 1,649.00 |
2.61
| 69 |
| 1,137.81 |
| 241 |
| 17:13 | 1,649.00 |
2.61
| 286 |
| 4,716.14 |
| 240 |
| 17:13 | 1,649.00 |
2.61
| 284 |
| 4,683.16 |
| 239 |
| 17:13 | 1,648.00 |
2.55
| 429 |
| 7,069.92 |
| 238 |
| 17:13 | 1,648.00 |
2.55
| 269 |
| 4,433.12 |
| 237 |
| 17:13 | 1,649.00 |
2.61
| 300 |
| 4,947.00 |
| 236 |
| 17:13 | 1,606.00 |
-0.06
| 50 |
| 803.00 |
| 235 |
| 17:13 | 1,606.00 |
-0.06
| 1,173 |
| 18,838.38 |
| 234 |
| 17:13 | 1,605.00 |
-0.12
| 50 |
| 802.50 |
| 233 |
| 17:13 | 1,605.00 |
-0.12
| 150 |
| 2,407.50 |
| 232 |
| 17:12 | 1,598.00 |
-0.56
| 107 |
| 1,709.86 |
| 231 |
| 17:11 | 1,604.00 |
-0.19
| 40 |
| 641.60 |
| 230 |
| 17:09 | 1,605.00 |
-0.12
| 150 |
| 2,407.50 |
| 229 |
| 17:07 | 1,605.00 |
-0.12
| 150 |
| 2,407.50 |
| 228 |
| 17:03 | 1,605.00 |
-0.12
| 188 |
| 3,017.40 |
| 227 |
| 17:03 | 1,605.00 |
-0.12
| 188 |
| 3,017.40 |
| 226 |
| 17:03 | 1,605.00 |
-0.12
| 188 |
| 3,017.40 |
| 225 |
| 17:03 | 1,600.00 |
-0.44
| 997 |
| 15,952.00 |
| 224 |
| 17:03 | 1,599.00 |
-0.5
| 44 |
| 703.56 |
| 223 |
| 17:03 | 1,599.00 |
-0.5
| 177 |
| 2,830.23 |
| 222 |
| 17:02 | 1,598.00 |
-0.56
| 51 |
| 814.98 |
| 221 |
| 16:57 | 1,599.00 |
-0.5
| 39 |
| 623.61 |
| 220 |
| 16:48 | 1,600.00 |
-0.44
| 153 |
| 2,448.00 |
| 219 |
| 16:48 | 1,600.00 |
-0.44
| 35 |
| 560.00 |
| 218 |
| 16:46 | 1,590.00 |
-1.06
| 53 |
| 842.70 |
| 217 |
| 16:42 | 1,596.00 |
-0.68
| 182 |
| 2,904.72 |
| 216 |
| 16:42 | 1,596.00 |
-0.68
| 199 |
| 3,176.04 |
| 215 |
| 16:42 | 1,596.00 |
-0.68
| 50 |
| 798.00 |
| 214 |
| 16:36 | 1,598.00 |
-0.56
| 190 |
| 3,036.20 |
| 213 |
| 16:36 | 1,598.00 |
-0.56
| 164 |
| 2,620.72 |
| 212 |
| 16:36 | 1,598.00 |
-0.56
| 36 |
| 575.28 |
| 211 |
| 16:24 | 1,596.00 |
-0.68
| 187 |
| 2,984.52 |
| 210 |
| 16:24 | 1,596.00 |
-0.68
| 191 |
| 3,048.36 |
| 209 |
| 16:24 | 1,596.00 |
-0.68
| 2,700 |
| 43,092.00 |
| 208 |
| 16:21 | 1,601.00 |
-0.37
| 158 |
| 2,529.58 |
| 207 |
| 16:21 | 1,596.00 |
-0.68
| 548 |
| 8,746.08 |
| 206 |
| 16:21 | 1,596.00 |
-0.68
| 79 |
| 1,260.84 |
| 205 |
| 16:21 | 1,593.00 |
-0.87
| 50 |
| 796.50 |
| 204 |
| 16:21 | 1,592.00 |
-0.93
| 223 |
| 3,550.16 |
| 203 |
| 16:21 | 1,592.00 |
-0.93
| 209 |
| 3,327.28 |
| 202 |
| 15:58 | 1,594.00 |
-0.81
| 250 |
| 3,985.00 |
| 201 |
| 15:42 | 1,597.00 |
-0.62
| 46 |
| 734.62 |
| 200 |
| סה"כ | | | 17,957 | | 290,595.47 | | 11,261 |
|