|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 13,000.00 | 13,000.00 | 0.62 | 108,165 | 14,146,296 | 2,632 |
| 17/07/2026 | 12,920.00 | 12,920.00 | -0.62 | 53,343 | 6,878,648 | 677 |
| 16/07/2026 | 13,000.00 | 13,000.00 | 2.28 | 147,752 | 19,147,923 | 1,869 |
| 15/07/2026 | 12,710.00 | 12,710.00 | 1.11 | 145,261 | 18,170,132 | 2,573 |
| 14/07/2026 | 12,570.00 | 12,570.00 | 1.70 | 144,714 | 18,098,151 | 4,869 |
| 13/07/2026 | 12,360.00 | 12,360.00 | | 93,218 | 11,512,695 | 1,818 |
| 10/07/2026 | 12,360.00 | 12,360.00 | -2.68 | 71,128 | 8,834,564 | 934 |
| 09/07/2026 | 12,700.00 | 12,700.00 | -0.39 | 93,552 | 11,864,044 | 1,522 |
| 08/07/2026 | 12,760.00 | 12,750.00 | | 105,849 | 13,667,483 | 1,144 |
| 07/07/2026 | 12,760.00 | 12,750.00 | 2.24 | 79,073 | 10,041,255 | 1,344 |
| 06/07/2026 | 12,480.00 | 12,470.22 | -0.79 | 179,016 | 22,327,770 | 1,507 |
| 03/07/2026 | 12,580.00 | 12,570.14 | 2.03 | 85,512 | 10,739,856 | 1,417 |
| 02/07/2026 | 12,330.00 | 12,320.33 | 0.08 | 75,813 | 9,312,624 | 1,255 |
| 01/07/2026 | 12,320.00 | 12,310.34 | 3.10 | 108,356 | 13,137,159 | 1,699 |
| 30/06/2026 | 11,950.00 | 11,940.63 | 1.01 | 108,510 | 12,955,692 | 3,542 |
| 29/06/2026 | 11,830.00 | 11,820.73 | 2.51 | 155,960 | 18,384,068 | 2,598 |
| 26/06/2026 | 11,540.00 | 11,530.95 | -2.53 | 327,542 | 38,445,792 | 1,417 |
| 25/06/2026 | 11,840.00 | 11,830.72 | -2.71 | 125,642 | 14,984,557 | 1,969 |
| 24/06/2026 | 12,080.00 | 12,070.53 | | 70,527 | 8,630,606 | 904 |
| 23/06/2026 | 12,260.00 | 12,070.53 | | 107,198 | 12,886,333 | 1,140 |
| 22/06/2026 | 12,260.00 | 12,070.53 | -1.13 | 67,958 | 8,322,338 | 911 |
| 19/06/2026 | 12,400.00 | 12,208.36 | 1.64 | 132,867 | 16,469,527 | 2,183 |
| 18/06/2026 | 12,200.00 | 12,011.46 | -0.41 | 125,545 | 15,232,849 | 2,722 |
| 17/06/2026 | 12,250.00 | 12,060.68 | 0.99 | 107,484 | 13,065,003 | 1,254 |
| 16/06/2026 | 12,000.00 | 11,814.55 | | 90,696 | 10,962,348 | 1,442 |
| 15/06/2026 | 12,530.00 | 11,814.55 | | 137,037 | 16,785,460 | 2,783 |
| 12/06/2026 | 12,530.00 | 11,814.55 | -2.03 | 207,382 | 25,961,653 | 1,715 |
| 11/06/2026 | 12,790.00 | 12,059.71 | -1.54 | 110,682 | 14,096,386 | 1,531 |
| 10/06/2026 | 12,550.00 | 12,248.29 | | 173,194 | 22,306,763 | 2,278 |
| 09/06/2026 | 12,550.00 | 12,248.29 | -3.46 | 86,928 | 11,056,684 | 1,623 |
| 08/06/2026 | 13,000.00 | 12,687.47 | 0.54 | 126,527 | 16,547,520 | 3,675 |
| 05/06/2026 | 12,930.00 | 12,619.15 | 2.05 | 92,673 | 11,956,428 | 1,385 |
| 04/06/2026 | 12,670.00 | 12,365.41 | | 75,131 | 9,684,471 | 1,059 |
| 03/06/2026 | 12,670.00 | 12,365.41 | -0.39 | 78,404 | 9,931,156 | 1,229 |
| 02/06/2026 | 13,190.00 | 12,414.20 | | 121,013 | 15,447,972 | 2,810 |
| 01/06/2026 | 13,190.00 | 12,414.20 | 1.77 | 112,123 | 14,684,667 | 2,268 |
| 28/05/2026 | 13,000.00 | 12,197.73 | | 107,000 | 13,812,515 | 1,896 |
| 27/05/2026 | 13,000.00 | 12,197.73 | -0.76 | 176,089 | 22,773,676 | 2,672 |
| 26/05/2026 | 13,100.00 | 12,291.56 | 0.92 | 163,569 | 21,333,701 | 1,767 |
| 25/05/2026 | 12,980.00 | 12,178.96 | -3.85 | 345,633 | 44,710,572 | 3,480 |
| 20/05/2026 | 13,500.00 | 12,666.88 | 1.50 | 441,845 | 60,122,129 | 4,675 |
| 19/05/2026 | 13,300.00 | 12,479.22 | 1.84 | 193,418 | 25,847,102 | 1,922 |
| 18/05/2026 | 13,060.00 | 12,254.03 | -1.66 | 133,652 | 17,740,445 | 5,187 |
| 14/05/2026 | 13,600.00 | 12,460.46 | -0.66 | 68,156 | 9,268,981 | 1,237 |
| 13/05/2026 | 13,690.00 | 12,542.92 | -1.08 | 188,714 | 25,900,783 | 1,686 |
| 12/05/2026 | 13,840.00 | 12,680.35 | 5.17 | 155,608 | 21,027,086 | 1,666 |
| 11/05/2026 | 13,160.00 | 12,057.32 | 0.53 | 177,853 | 23,435,165 | 2,432 |
| 07/05/2026 | 12,660.00 | 11,993.25 | -7.18 | 1,257,101 | 161,623,830 | 3,973 |
| 06/05/2026 | 13,640.00 | 12,921.63 | -5.01 | 379,029 | 52,138,472 | 4,645 |
| 05/05/2026 | 14,360.00 | 13,603.71 | 0.35 | 152,829 | 22,021,383 | 1,759 |
|