|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 4,200.00 |
-0.36
| 5,374 |
| 225,708.00 |
| 337 |
| 15:37 | 4,180.00 |
-0.83
| 1,769 |
| 73,944.20 |
| 276 |
| 15:37 | 4,180.00 |
-0.83
| 9 |
| 376.20 |
| 275 |
| 15:37 | 4,180.00 |
-0.83
| 205 |
| 8,569.00 |
| 274 |
| 15:37 | 4,180.00 |
-0.83
| 21 |
| 877.80 |
| 273 |
| 15:35 | 4,182.00 |
-0.78
| 149 |
| 6,231.18 |
| 272 |
| 15:35 | 4,180.00 |
-0.83
| 244 |
| 10,199.20 |
| 271 |
| 15:34 | 4,180.00 |
-0.83
| 173 |
| 7,231.40 |
| 270 |
| 15:34 | 4,180.00 |
-0.83
| 205 |
| 8,569.00 |
| 269 |
| 15:34 | 4,180.00 |
-0.83
| 51 |
| 2,131.80 |
| 268 |
| 15:33 | 4,180.00 |
-0.83
| 110 |
| 4,598.00 |
| 267 |
| 15:31 | 4,180.00 |
-0.83
| 46 |
| 1,922.80 |
| 266 |
| 15:31 | 4,180.00 |
-0.83
| 29 |
| 1,212.20 |
| 265 |
| 15:29 | 4,180.00 |
-0.83
| 37 |
| 1,546.60 |
| 264 |
| 15:27 | 4,180.00 |
-0.83
| 70 |
| 2,926.00 |
| 263 |
| 15:27 | 4,180.00 |
-0.83
| 447 |
| 18,684.60 |
| 262 |
| 15:25 | 4,180.00 |
-0.83
| 618 |
| 25,832.40 |
| 261 |
| 15:22 | 4,180.00 |
-0.83
| 135 |
| 5,643.00 |
| 260 |
| 15:22 | 4,180.00 |
-0.83
| 203 |
| 8,485.40 |
| 259 |
| 15:22 | 4,180.00 |
-0.83
| 755 |
| 31,559.00 |
| 258 |
| 15:10 | 4,190.00 |
-0.59
| 150 |
| 6,285.00 |
| 257 |
| 15:10 | 4,189.00 |
-0.62
| 713 |
| 29,867.57 |
| 256 |
| 15:10 | 4,187.00 |
-0.66
| 75 |
| 3,140.25 |
| 255 |
| 15:08 | 4,184.00 |
-0.74
| 36 |
| 1,506.24 |
| 254 |
| 15:08 | 4,184.00 |
-0.74
| 33 |
| 1,380.72 |
| 253 |
| 14:54 | 4,180.00 |
-0.83
| 81 |
| 3,385.80 |
| 252 |
| 14:54 | 4,184.00 |
-0.74
| 320 |
| 13,388.80 |
| 251 |
| 14:54 | 4,180.00 |
-0.83
| 161 |
| 6,729.80 |
| 250 |
| 14:54 | 4,180.00 |
-0.83
| 376 |
| 15,716.80 |
| 249 |
| 14:54 | 4,180.00 |
-0.83
| 824 |
| 34,443.20 |
| 248 |
| 14:52 | 4,180.00 |
-0.83
| 555 |
| 23,199.00 |
| 247 |
| 14:52 | 4,180.00 |
-0.83
| 51 |
| 2,131.80 |
| 246 |
| 14:52 | 4,180.00 |
-0.83
| 99 |
| 4,138.20 |
| 245 |
| 14:49 | 4,186.00 |
-0.69
| 157 |
| 6,572.02 |
| 244 |
| 14:43 | 4,187.00 |
-0.66
| 150 |
| 6,280.50 |
| 243 |
| 14:43 | 4,187.00 |
-0.66
| 362 |
| 15,156.94 |
| 242 |
| 14:43 | 4,186.00 |
-0.69
| 320 |
| 13,395.20 |
| 241 |
| 14:41 | 4,184.00 |
-0.74
| 217 |
| 9,079.28 |
| 240 |
| 14:41 | 4,184.00 |
-0.74
| 638 |
| 26,693.92 |
| 239 |
| 14:41 | 4,185.00 |
-0.71
| 173 |
| 7,240.05 |
| 238 |
| 14:28 | 4,192.00 |
-0.55
| 228 |
| 9,557.76 |
| 237 |
| 14:24 | 4,185.00 |
-0.71
| 182 |
| 7,616.70 |
| 236 |
| 14:24 | 4,189.00 |
-0.62
| 238 |
| 9,969.82 |
| 235 |
| 14:13 | 4,185.00 |
-0.71
| 103 |
| 4,310.55 |
| 234 |
| 14:13 | 4,185.00 |
-0.71
| 340 |
| 14,229.00 |
| 233 |
| 14:13 | 4,191.00 |
-0.57
| 490 |
| 20,535.90 |
| 232 |
| 14:12 | 4,200.00 |
-0.36
| 141 |
| 5,922.00 |
| 231 |
| 14:12 | 4,204.00 |
-0.26
| 21 |
| 882.84 |
| 230 |
| 14:12 | 4,205.00 |
-0.24
| 126 |
| 5,298.30 |
| 229 |
| 14:12 | 4,205.00 |
-0.24
| 13 |
| 546.65 |
| 228 |
| סה"כ | | | 18,023 | | 754,848.39 | | 12,685 |
|