|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 13,050.00 |
0.38
| 1,060 |
| 138,330.00 |
| 3,518 |
| 17:28 | 13,050.00 |
0.38
| 2,298 |
| 299,889.00 |
| 3,517 |
| 17:28 | 13,050.00 |
0.38
| 2,298 |
| 299,889.00 |
| 3,516 |
| 17:28 | 13,050.00 |
0.38
| 2,298 |
| 299,889.00 |
| 3,515 |
| 17:28 | 13,050.00 |
0.38
| 546 |
| 71,253.00 |
| 3,514 |
| 17:28 | 13,050.00 |
0.38
| 1,752 |
| 228,636.00 |
| 3,513 |
| 17:28 | 13,050.00 |
0.38
| 2,298 |
| 299,889.00 |
| 3,512 |
| 17:27 | 13,050.00 |
0.38
| 2,298 |
| 299,889.00 |
| 3,511 |
| 17:27 | 13,050.00 |
0.38
| 2,298 |
| 299,889.00 |
| 3,510 |
| 17:27 | 13,050.00 |
0.38
| 2,298 |
| 299,889.00 |
| 3,509 |
| 17:26 | 13,050.00 |
0.38
| 2,298 |
| 299,889.00 |
| 3,508 |
| 17:25 | 13,050.00 |
0.38
| 2,298 |
| 299,889.00 |
| 3,507 |
| 17:25 | 13,050.00 |
0.38
| 2,298 |
| 299,889.00 |
| 3,506 |
| 17:25 | 13,050.00 |
0.38
| 2,298 |
| 299,889.00 |
| 3,505 |
| 17:25 | 13,050.00 |
0.38
| 2,298 |
| 299,889.00 |
| 3,504 |
| 17:25 | 13,050.00 |
0.38
| 2,298 |
| 299,889.00 |
| 3,503 |
| 17:24 | 13,050.00 |
0.38
| 2,298 |
| 299,889.00 |
| 3,502 |
| 17:24 | 13,050.00 |
0.38
| 18,353 |
| 2,395,066.50 |
| 3,501 |
| 17:14 | 12,970.00 |
-0.23
| 4 |
| 518.80 |
| 3,365 |
| 17:14 | 12,970.00 |
-0.23
| 4 |
| 518.80 |
| 3,364 |
| 17:14 | 12,970.00 |
-0.23
| 4 |
| 518.80 |
| 3,363 |
| 17:14 | 12,970.00 |
-0.23
| 4 |
| 518.80 |
| 3,362 |
| 17:13 | 12,970.00 |
-0.23
| 4 |
| 518.80 |
| 3,361 |
| 17:13 | 12,970.00 |
-0.23
| 4 |
| 518.80 |
| 3,360 |
| 17:13 | 12,970.00 |
-0.23
| 5 |
| 648.50 |
| 3,359 |
| 17:13 | 12,970.00 |
-0.23
| 18 |
| 2,334.60 |
| 3,358 |
| 17:13 | 12,970.00 |
-0.23
| 4 |
| 518.80 |
| 3,357 |
| 17:13 | 12,990.00 |
-0.08
| 5 |
| 649.50 |
| 3,356 |
| 17:13 | 12,970.00 |
-0.23
| 7 |
| 907.90 |
| 3,355 |
| 17:13 | 12,970.00 |
-0.23
| 4 |
| 518.80 |
| 3,354 |
| 17:13 | 12,970.00 |
-0.23
| 4 |
| 518.80 |
| 3,353 |
| 17:13 | 12,970.00 |
-0.23
| 12 |
| 1,556.40 |
| 3,352 |
| 17:13 | 12,970.00 |
-0.23
| 16 |
| 2,075.20 |
| 3,351 |
| 17:13 | 12,980.00 |
-0.15
| 3 |
| 389.40 |
| 3,350 |
| 17:11 | 12,970.00 |
-0.23
| 33 |
| 4,280.10 |
| 3,349 |
| 17:11 | 12,970.00 |
-0.23
| 57 |
| 7,392.90 |
| 3,348 |
| 17:11 | 12,970.00 |
-0.23
| 134 |
| 17,379.80 |
| 3,347 |
| 17:11 | 12,970.00 |
-0.23
| 13 |
| 1,686.10 |
| 3,346 |
| 17:11 | 12,970.00 |
-0.23
| 23 |
| 2,983.10 |
| 3,345 |
| 17:11 | 12,960.00 |
-0.31
| 15 |
| 1,944.00 |
| 3,344 |
| 17:11 | 12,950.00 |
-0.38
| 5 |
| 647.50 |
| 3,343 |
| 17:11 | 12,950.00 |
-0.38
| 14 |
| 1,813.00 |
| 3,342 |
| 17:11 | 12,950.00 |
-0.38
| 5 |
| 647.50 |
| 3,341 |
| 17:11 | 12,950.00 |
-0.38
| 95 |
| 12,302.50 |
| 3,340 |
| 17:11 | 12,940.00 |
-0.46
| 6 |
| 776.40 |
| 3,339 |
| 17:11 | 12,940.00 |
-0.46
| 7 |
| 905.80 |
| 3,338 |
| 17:11 | 12,940.00 |
-0.46
| 8 |
| 1,035.20 |
| 3,337 |
| 17:11 | 12,940.00 |
-0.46
| 9 |
| 1,164.60 |
| 3,336 |
| 17:11 | 12,940.00 |
-0.46
| 10 |
| 1,294.00 |
| 3,335 |
| 17:10 | 12,940.00 |
-0.46
| 11 |
| 1,423.40 |
| 3,334 |
| סה"כ | | | 54,430 | | 7,102,638.1 | | 170,355 |
|