|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 98.34 | 98.34 | -0.17 | 1,139,476 | 1,120,891 | 72 |
15/05/2024 | 98.51 | 98.51 | -0.53 | 2,076,921 | 2,044,464 | 109 |
12/05/2024 | 99.03 | 99.03 | -0.01 | 181,578 | 179,935 | 40 |
09/05/2024 | 99.04 | 99.04 | 0.63 | 698,394 | 691,339 | 65 |
08/05/2024 | 98.42 | 98.42 | -0.02 | 1,537,618 | 1,511,412 | 95 |
07/05/2024 | 98.44 | 98.44 | -0.55 | 526,205 | 519,501 | 75 |
06/05/2024 | 98.98 | 98.98 | 0.17 | 2,673,462 | 2,646,645 | 128 |
05/05/2024 | 98.81 | 98.81 | -0.17 | 996,773 | 982,853 | 62 |
02/05/2024 | 98.98 | 98.98 | 0.03 | 421,793 | 417,909 | 48 |
01/05/2024 | 98.95 | 98.95 | -0.16 | 588,620 | 582,435 | 42 |
30/04/2024 | 99.11 | 99.11 | 0.07 | 369,246 | 365,674 | 50 |
25/04/2024 | 99.04 | 99.04 | 0.19 | 434,842 | 431,208 | 46 |
24/04/2024 | 98.85 | 98.85 | -0.04 | 1,641,365 | 1,622,481 | 30 |
21/04/2024 | 98.89 | 98.89 | -0.11 | 660,579 | 653,707 | 47 |
18/04/2024 | 99.00 | 99.00 | -0.16 | 3,244,085 | 3,218,132 | 69 |
17/04/2024 | 99.16 | 99.16 | 0.17 | 644,855 | 639,688 | 52 |
16/04/2024 | 98.99 | 98.99 | 0.14 | 1,445,933 | 1,435,062 | 64 |
15/04/2024 | 98.85 | 98.85 | -0.56 | 1,689,933 | 1,672,404 | 95 |
14/04/2024 | 99.41 | 99.41 | -0.24 | 285,652 | 284,068 | 34 |
11/04/2024 | 99.65 | 99.65 | -0.09 | 1,341,403 | 1,338,885 | 83 |
10/04/2024 | 99.74 | 99.74 | 0.96 | 1,787,477 | 1,776,358 | 79 |
09/04/2024 | 98.79 | 98.79 | 0.64 | 2,512,518 | 2,468,151 | 71 |
08/04/2024 | 98.16 | 98.16 | -0.96 | 1,280,534 | 1,258,693 | 61 |
07/04/2024 | 99.11 | 99.11 | -0.39 | 703,084 | 697,963 | 66 |
04/04/2024 | 99.50 | 99.50 | 0.52 | 1,025,462 | 1,019,610 | 43 |
03/04/2024 | 98.99 | 98.99 | 0.66 | 2,817,273 | 2,783,248 | 93 |
02/04/2024 | 98.34 | 98.34 | 0.35 | 1,164,092 | 1,144,826 | 68 |
01/04/2024 | 98.00 | 98.00 | -0.27 | 1,209,746 | 1,187,077 | 72 |
31/03/2024 | 98.27 | 98.27 | 0.90 | 408,212 | 400,353 | 46 |
28/03/2024 | 97.39 | 97.39 | 0.10 | 1,734,430 | 1,689,784 | 64 |
27/03/2024 | 97.29 | 97.29 | 0.16 | 916,684 | 891,081 | 75 |
26/03/2024 | 97.13 | 97.13 | 0.46 | 3,699,311 | 3,595,034 | 106 |
25/03/2024 | 96.69 | 96.69 | 0.51 | 371,979 | 359,814 | 52 |
21/03/2024 | 96.20 | 96.20 | -0.82 | 3,455,425 | 3,329,134 | 121 |
20/03/2024 | 97.00 | 97.00 | 0.12 | 869,347 | 845,350 | 60 |
19/03/2024 | 96.88 | 96.88 | 0.05 | 1,045,769 | 1,011,870 | 84 |
18/03/2024 | 96.83 | 96.83 | 0.08 | 231,217 | 223,985 | 40 |
17/03/2024 | 96.75 | 96.75 | 0.23 | 424,554 | 411,084 | 47 |
14/03/2024 | 96.53 | 96.53 | -0.07 | 1,364,040 | 1,314,338 | 58 |
13/03/2024 | 96.60 | 96.60 | | 400,097 | 386,867 | 41 |
12/03/2024 | 96.60 | 96.60 | 0.84 | 633,057 | 611,894 | 61 |
11/03/2024 | 95.80 | 95.80 | 0.51 | 534,902 | 511,408 | 39 |
10/03/2024 | 95.31 | 95.31 | 0.32 | 267,810 | 254,930 | 34 |
07/03/2024 | 95.01 | 95.01 | -0.29 | 341,067 | 324,856 | 38 |
06/03/2024 | 95.29 | 95.29 | 0.29 | 554,351 | 529,373 | 57 |
05/03/2024 | 95.01 | 95.01 | 0.85 | 1,409,687 | 1,337,214 | 78 |
04/03/2024 | 94.21 | 94.21 | 0.08 | 1,332,944 | 1,257,874 | 95 |
03/03/2024 | 94.13 | 94.13 | 0.42 | 594,606 | 559,512 | 45 |
29/02/2024 | 93.74 | 93.74 | -0.44 | 1,683,056 | 1,583,640 | 117 |
28/02/2024 | 94.15 | 94.15 | -1.86 | 3,462,753 | 3,281,244 | 137 |
|