|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.36 |
-0.15
| 307,152 |
| 302,114.69 |
| 72 |
16:41 | 98.26 |
-0.25
| 7,694 |
| 7,560.12 |
| 53 |
16:41 | 98.16 |
-0.36
| 8,406 |
| 8,251.33 |
| 52 |
16:37 | 98.20 |
-0.31
| 25,378 |
| 24,921.20 |
| 51 |
16:33 | 98.23 |
-0.28
| 5,000 |
| 4,911.50 |
| 50 |
16:26 | 98.32 |
-0.19
| 6,000 |
| 5,899.20 |
| 49 |
16:26 | 98.25 |
-0.26
| 7,388 |
| 7,258.71 |
| 48 |
16:24 | 98.30 |
-0.21
| 5,098 |
| 5,011.33 |
| 47 |
16:24 | 98.30 |
-0.21
| 7,431 |
| 7,304.67 |
| 46 |
16:24 | 98.31 |
-0.2
| 13,822 |
| 13,588.41 |
| 45 |
16:19 | 98.38 |
-0.13
| 6,097 |
| 5,998.23 |
| 44 |
16:18 | 98.38 |
-0.13
| 20,000 |
| 19,676.00 |
| 43 |
16:17 | 98.37 |
-0.14
| 8,000 |
| 7,869.60 |
| 42 |
16:17 | 98.32 |
-0.19
| 5,859 |
| 5,760.57 |
| 41 |
16:17 | 98.32 |
-0.19
| 12,438 |
| 12,229.04 |
| 40 |
16:17 | 98.32 |
-0.19
| 5,450 |
| 5,358.44 |
| 39 |
16:17 | 98.32 |
-0.19
| 5,000 |
| 4,916.00 |
| 38 |
16:16 | 98.34 |
-0.17
| 5,000 |
| 4,917.00 |
| 37 |
16:12 | 98.38 |
-0.13
| 5,000 |
| 4,919.00 |
| 36 |
16:05 | 98.38 |
-0.13
| 5,000 |
| 4,919.00 |
| 35 |
15:46 | 98.38 |
-0.13
| 33,753 |
| 33,206.20 |
| 34 |
15:46 | 98.38 |
-0.13
| 43,179 |
| 42,479.50 |
| 33 |
15:46 | 98.38 |
-0.13
| 15,998 |
| 15,738.83 |
| 32 |
15:39 | 98.38 |
-0.13
| 5,356 |
| 5,269.23 |
| 31 |
15:38 | 98.35 |
-0.16
| 8,877 |
| 8,730.53 |
| 30 |
15:35 | 98.36 |
-0.15
| 10,658 |
| 10,483.21 |
| 29 |
15:31 | 98.37 |
-0.14
| 14,212 |
| 13,980.34 |
| 28 |
15:03 | 98.37 |
-0.14
| 12,000 |
| 11,804.40 |
| 27 |
15:01 | 98.30 |
-0.21
| 42,569 |
| 41,845.33 |
| 26 |
15:01 | 98.31 |
-0.2
| 5,000 |
| 4,915.50 |
| 25 |
15:01 | 98.31 |
-0.2
| 12,948 |
| 12,729.18 |
| 24 |
15:01 | 98.32 |
-0.19
| 5,627 |
| 5,532.47 |
| 23 |
15:01 | 98.32 |
-0.19
| 13,822 |
| 13,589.79 |
| 22 |
15:01 | 98.32 |
-0.19
| 5,000 |
| 4,916.00 |
| 21 |
14:29 | 98.38 |
-0.13
| 15,227 |
| 14,980.32 |
| 20 |
14:28 | 98.38 |
-0.13
| 46,642 |
| 45,886.40 |
| 19 |
14:28 | 98.38 |
-0.13
| 15,845 |
| 15,588.31 |
| 18 |
14:28 | 98.39 |
-0.12
| 17,107 |
| 16,831.58 |
| 17 |
14:28 | 98.40 |
-0.11
| 10,151 |
| 9,988.58 |
| 16 |
14:23 | 98.41 |
-0.1
| 90,000 |
| 88,569.00 |
| 15 |
14:23 | 98.41 |
-0.1
| 15,000 |
| 14,761.50 |
| 14 |
14:23 | 98.41 |
-0.1
| 15,000 |
| 14,761.50 |
| 13 |
14:21 | 98.41 |
-0.1
| 120,000 |
| 118,092.00 |
| 12 |
13:57 | 98.40 |
-0.11
| 7,676 |
| 7,553.18 |
| 11 |
13:22 | 98.50 |
-0.010
| 7,100 |
| 6,993.50 |
| 10 |
11:49 | 98.50 |
-0.010
| 5,000 |
| 4,925.00 |
| 9 |
11:46 | 98.51 |
0
| 7,948 |
| 7,829.58 |
| 8 |
11:46 | 98.51 |
0
| 22,940 |
| 22,598.20 |
| 7 |
11:46 | 98.51 |
0
| 6 |
| 5.91 |
| 6 |
11:46 | 98.51 |
0
| 49 |
| 48.27 |
| 5 |
סה"כ | | | 1,095,903 | | 1,078,017.38 | | 1,493 |
|