|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 61.20 | 61.20 | 1.66 | 35,346 | 21,618 | 9 |
21/04/2024 | 60.20 | 60.20 | 0.33 | 6,271 | 3,775 | 6 |
18/04/2024 | 60.00 | 60.00 | -3.07 | 7,341 | 4,405 | 7 |
17/04/2024 | 61.90 | 61.90 | 4.38 | 46,943 | 29,074 | 22 |
16/04/2024 | 59.30 | 59.30 | -0.17 | 1,552 | 919 | 4 |
15/04/2024 | 59.40 | 59.40 | | 13,037 | 7,739 | 10 |
14/04/2024 | 59.40 | 59.40 | | 881 | 523 | 6 |
11/04/2024 | 59.40 | 59.40 | | 23 | 14 | 3 |
10/04/2024 | 59.40 | 59.40 | | 9,242 | 5,488 | 14 |
09/04/2024 | 59.40 | 59.40 | 0.68 | 19,156 | 11,378 | 11 |
08/04/2024 | 59.00 | 59.00 | 8.46 | 152,350 | 86,311 | 31 |
07/04/2024 | 54.40 | 54.40 | 2.06 | 4,889 | 2,662 | 5 |
04/04/2024 | 53.30 | 53.30 | | 177 | 94 | 1 |
03/04/2024 | 53.30 | 53.30 | 0.19 | 41,261 | 22,007 | 5 |
02/04/2024 | 53.20 | 53.20 | 0.19 | 701 | 376 | 44 |
01/04/2024 | 53.10 | 53.10 | | 2,456 | 1,304 | 6 |
31/03/2024 | 53.10 | 53.10 | -1.48 | 115,914 | 61,598 | 18 |
28/03/2024 | 53.90 | 53.90 | 0.19 | 11,985 | 6,459 | 7 |
27/03/2024 | 53.80 | 53.80 | -2.36 | 107,978 | 58,099 | 12 |
26/03/2024 | 55.10 | 55.10 | | 28 | 15 | 3 |
25/03/2024 | 55.10 | 55.10 | 1.66 | 4,156 | 2,289 | 5 |
21/03/2024 | 54.20 | 54.20 | 0.18 | 864 | 472 | 6 |
20/03/2024 | 54.10 | 54.10 | | 390 | 213 | 6 |
19/03/2024 | 54.10 | 54.10 | 0.19 | 318 | 174 | 7 |
18/03/2024 | 54.00 | 54.00 | | 189 | 103 | 6 |
17/03/2024 | 54.00 | 54.00 | 2.27 | 13,886 | 7,498 | 13 |
14/03/2024 | 52.80 | 52.80 | 0.19 | 1,252 | 665 | 7 |
13/03/2024 | 52.70 | 52.70 | | 171 | 90 | 3 |
12/03/2024 | 52.70 | 52.70 | | 21 | 11 | 3 |
11/03/2024 | 52.70 | 52.70 | -2.59 | 4,035 | 2,125 | 10 |
10/03/2024 | 54.10 | 54.10 | -1.28 | 2,954 | 1,594 | 5 |
07/03/2024 | 54.80 | 54.80 | -0.90 | 2,437 | 1,330 | 4 |
06/03/2024 | 55.30 | 55.30 | -2.30 | 23,206 | 12,838 | 12 |
05/03/2024 | 56.60 | 56.60 | | 1,442 | 816 | 6 |
04/03/2024 | 56.60 | 56.60 | | 381 | 217 | 5 |
03/03/2024 | 56.60 | 56.60 | | 1,169 | 662 | 14 |
29/02/2024 | 56.60 | 56.60 | 0.18 | 917 | 523 | 6 |
28/02/2024 | 56.50 | 56.50 | -0.70 | 5,240 | 2,959 | 8 |
26/02/2024 | 56.90 | 56.90 | | 218 | 124 | 6 |
25/02/2024 | 56.90 | 56.90 | | 885 | 504 | 4 |
22/02/2024 | 56.90 | 56.90 | | 758 | 432 | 5 |
21/02/2024 | 56.90 | 56.90 | | 884 | 503 | 5 |
20/02/2024 | 56.90 | 56.90 | | 80 | 46 | 6 |
19/02/2024 | 56.90 | 56.90 | 2.89 | 5,782 | 3,289 | 8 |
18/02/2024 | 55.30 | 55.30 | 1.47 | 2,962 | 1,646 | 9 |
15/02/2024 | 54.50 | 54.50 | 0.18 | 25,193 | 13,741 | 7 |
14/02/2024 | 54.40 | 54.40 | 0.37 | 232 | 132 | 12 |
13/02/2024 | 54.20 | 54.20 | 1.69 | 5,411 | 2,932 | 7 |
12/02/2024 | 53.30 | 53.30 | 1.72 | 8,277 | 4,412 | 5 |
11/02/2024 | 52.40 | 52.40 | -0.19 | 8,209 | 4,302 | 9 |
|