|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 60.60 |
-0.98
| 87 |
| 52.72 |
| 25 |
11:53 | 60.60 |
-0.98
| 4,752 |
| 2,879.71 |
| 20 |
11:53 | 60.60 |
-0.98
| 3,800 |
| 2,302.80 |
| 19 |
11:53 | 60.60 |
-0.98
| 1,700 |
| 1,030.20 |
| 18 |
11:53 | 60.50 |
-1.14
| 5,011 |
| 3,031.66 |
| 17 |
11:43 | 59.60 |
-2.61
| 1,574 |
| 938.10 |
| 16 |
11:42 | 59.70 |
-2.45
| 3,164 |
| 1,888.91 |
| 15 |
11:42 | 59.70 |
-2.45
| 1,700 |
| 1,014.90 |
| 14 |
11:42 | 59.80 |
-2.29
| 1,500 |
| 897.00 |
| 13 |
11:42 | 59.90 |
-2.12
| 4,523 |
| 2,709.28 |
| 12 |
11:34 | 61.10 |
-0.16
| 1,700 |
| 1,038.70 |
| 11 |
11:34 | 61.20 |
0
| 1,700 |
| 1,040.40 |
| 10 |
11:34 | 61.30 |
0.16
| 1,500 |
| 919.50 |
| 9 |
11:34 | 62.00 |
1.31
| 7,823 |
| 4,850.26 |
| 8 |
11:34 | 62.10 |
1.47
| 3,456 |
| 2,146.18 |
| 7 |
10:39 | 62.00 |
1.31
| 19,630 |
| 12,170.60 |
| 6 |
10:39 | 62.10 |
1.47
| 3,220 |
| 1,999.62 |
| 5 |
10:39 | 62.10 |
1.47
| 1,700 |
| 1,055.70 |
| 4 |
10:35 | 62.80 |
2.61
| 1,700 |
| 1,067.60 |
| 3 |
10:35 | 62.30 |
1.8
| 4,597 |
| 2,863.93 |
| 2 |
09:59 | 62.50 |
2.12
| 381 |
| 238.13 |
| 1 |
סה"כ | | | 75,218 | | 46,135.9 | | 235 |
|