|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
07/05/2024 | 100.30 | 100.30 | -0.59 | 89,128 | 89,441 | 9 |
06/05/2024 | 100.90 | 100.90 | 0.45 | 61,687 | 62,202 | 7 |
05/05/2024 | 100.45 | 100.45 | -0.57 | 69,325 | 69,682 | 10 |
02/05/2024 | 101.03 | 101.03 | 0.30 | 7,627 | 7,706 | 2 |
01/05/2024 | 100.73 | 100.73 | -0.17 | 60,000 | 60,402 | 6 |
30/04/2024 | 100.90 | 100.90 | -0.42 | 91,141 | 92,231 | 27 |
25/04/2024 | 101.33 | 101.33 | 0.32 | 41,872 | 42,428 | 10 |
24/04/2024 | 101.01 | 101.01 | -0.53 | 216,648 | 219,371 | 23 |
21/04/2024 | 101.55 | 101.55 | 0.12 | 122,952 | 124,873 | 11 |
18/04/2024 | 101.43 | 101.43 | 0.41 | 86,915 | 88,159 | 9 |
17/04/2024 | 101.02 | 101.02 | 0.36 | 111,035 | 111,976 | 9 |
16/04/2024 | 100.66 | 100.66 | -0.06 | 688,644 | 695,675 | 47 |
15/04/2024 | 100.72 | 100.72 | -0.34 | 86,944 | 87,544 | 12 |
14/04/2024 | 101.06 | 101.06 | 0.05 | 160,328 | 162,166 | 22 |
11/04/2024 | 101.01 | 101.01 | 0.66 | 52,737 | 53,269 | 7 |
10/04/2024 | 100.35 | 100.35 | 0.48 | 209,059 | 209,644 | 9 |
09/04/2024 | 99.87 | 99.87 | 0.11 | 82,130 | 82,022 | 8 |
08/04/2024 | 99.76 | 99.76 | -0.93 | 338,774 | 338,699 | 20 |
07/04/2024 | 100.70 | 100.70 | 0.71 | 68,435 | 68,835 | 8 |
04/04/2024 | 99.99 | 99.99 | -0.01 | 43,339 | 43,335 | 3 |
03/04/2024 | 100.00 | 100.00 | 0.86 | 321,264 | 321,527 | 23 |
02/04/2024 | 99.15 | 99.15 | 0.51 | 236,747 | 234,199 | 16 |
01/04/2024 | 98.65 | 98.65 | -0.04 | 144,643 | 142,562 | 15 |
31/03/2024 | 98.69 | 98.69 | 0.14 | 14,066 | 13,882 | 3 |
28/03/2024 | 98.55 | 98.55 | 0.26 | 46,344 | 45,637 | 8 |
27/03/2024 | 98.29 | 98.29 | 0.29 | 295,829 | 290,964 | 15 |
26/03/2024 | 98.01 | 98.01 | 0.65 | 124,317 | 121,743 | 18 |
25/03/2024 | 97.38 | 97.38 | 0.23 | 182,944 | 178,092 | 18 |
21/03/2024 | 97.16 | 97.16 | -1.21 | 255,433 | 248,687 | 20 |
20/03/2024 | 98.35 | 98.35 | 0.30 | 92,790 | 91,263 | 11 |
19/03/2024 | 98.06 | 98.06 | 0.45 | 81,519 | 79,845 | 13 |
18/03/2024 | 97.62 | 97.62 | -0.14 | 29,786 | 29,077 | 6 |
17/03/2024 | 97.76 | 97.76 | 0.21 | 64,467 | 63,026 | 8 |
14/03/2024 | 97.56 | 97.56 | -0.20 | 269,424 | 262,813 | 25 |
13/03/2024 | 97.76 | 97.76 | -0.09 | 107,516 | 105,167 | 14 |
12/03/2024 | 97.85 | 97.85 | 1.16 | 373,610 | 363,936 | 25 |
11/03/2024 | 96.73 | 96.73 | 0.65 | 94,584 | 91,287 | 11 |
10/03/2024 | 96.11 | 96.11 | -0.19 | 71,865 | 68,967 | 9 |
07/03/2024 | 96.29 | 96.29 | -0.02 | 70,220 | 67,664 | 11 |
06/03/2024 | 96.31 | 96.31 | 0.06 | 252,976 | 243,663 | 17 |
05/03/2024 | 96.25 | 96.25 | 0.18 | 46,743 | 44,989 | 7 |
04/03/2024 | 96.08 | 96.08 | 0.06 | 86,846 | 83,445 | 10 |
03/03/2024 | 96.02 | 96.02 | 0.36 | 53,644 | 51,381 | 10 |
29/02/2024 | 95.68 | 95.68 | -0.79 | 398,545 | 381,669 | 29 |
28/02/2024 | 96.44 | 96.44 | -0.75 | 95,944 | 92,727 | 13 |
26/02/2024 | 97.17 | 97.17 | -0.12 | 113,184 | 110,031 | 11 |
25/02/2024 | 97.29 | 97.29 | -0.46 | 101,813 | 99,050 | 8 |
22/02/2024 | 97.74 | 97.74 | -0.46 | 172,479 | 168,773 | 17 |
21/02/2024 | 98.19 | 98.19 | 0.38 | 76,965 | 75,461 | 8 |
20/02/2024 | 97.82 | 97.82 | 0.74 | 333,995 | 325,461 | 39 |
|