|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:09 | 100.00 |
-0.3
| 12,000 |
| 12,000.00 |
| 27 |
16:43 | 100.04 |
-0.26
| 5,348 |
| 5,350.14 |
| 26 |
15:05 | 99.80 |
-0.5
| 30,851 |
| 30,789.30 |
| 25 |
15:05 | 99.80 |
-0.5
| 6,000 |
| 5,988.00 |
| 24 |
15:05 | 99.84 |
-0.46
| 12,300 |
| 12,280.32 |
| 23 |
15:05 | 99.84 |
-0.46
| 5,142 |
| 5,133.77 |
| 22 |
15:02 | 99.90 |
-0.4
| 7,994 |
| 7,986.01 |
| 21 |
15:01 | 100.04 |
-0.26
| 20,000 |
| 20,008.00 |
| 20 |
15:01 | 100.06 |
-0.24
| 5,000 |
| 5,003.00 |
| 19 |
15:01 | 100.07 |
-0.23
| 6,018 |
| 6,022.21 |
| 18 |
15:01 | 100.08 |
-0.22
| 19,940 |
| 19,955.95 |
| 17 |
15:01 | 100.08 |
-0.22
| 5,000 |
| 5,004.00 |
| 16 |
15:01 | 100.09 |
-0.21
| 5,000 |
| 5,004.50 |
| 15 |
14:45 | 100.35 |
0.05
| 5,327 |
| 5,345.64 |
| 14 |
09:55 | 99.96 |
-0.34
| 5,988 |
| 5,985.60 |
| 13 |
סה"כ | | | 151,908 | | 151,856.44 | | 300 |
|