|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
15/05/2024 | 102.70 | 102.70 | -0.09 | 2,464,566 | 2,532,409 | 124 |
12/05/2024 | 102.79 | 102.79 | -0.05 | 219,674 | 225,781 | 58 |
09/05/2024 | 102.84 | 102.84 | -0.11 | 227,660 | 234,135 | 66 |
08/05/2024 | 102.95 | 102.95 | -0.24 | 308,308 | 317,267 | 80 |
07/05/2024 | 103.20 | 103.20 | 0.42 | 568,420 | 586,140 | 86 |
06/05/2024 | 102.77 | 102.77 | 0.07 | 171,094 | 175,784 | 71 |
05/05/2024 | 102.70 | 102.70 | 0.03 | 175,374 | 180,141 | 70 |
02/05/2024 | 102.67 | 102.67 | 0.03 | 194,485 | 199,678 | 68 |
01/05/2024 | 102.64 | 102.64 | 0.01 | 356,193 | 365,590 | 68 |
30/04/2024 | 102.63 | 102.63 | 0.01 | 235,581 | 241,873 | 88 |
25/04/2024 | 102.62 | 102.62 | 0.02 | 617,655 | 633,698 | 90 |
24/04/2024 | 102.60 | 102.60 | -0.01 | 242,583 | 248,952 | 70 |
21/04/2024 | 102.61 | 102.61 | 0.20 | 103,674 | 106,332 | 87 |
18/04/2024 | 102.41 | 102.41 | -0.25 | 526,468 | 539,233 | 86 |
17/04/2024 | 102.67 | 102.67 | 0.31 | 269,726 | 276,927 | 64 |
16/04/2024 | 102.35 | 102.35 | -0.15 | 124,063 | 126,873 | 57 |
15/04/2024 | 102.50 | 102.50 | 0.01 | 17,098 | 17,525 | 54 |
14/04/2024 | 102.49 | 102.49 | -0.14 | 326,974 | 335,132 | 63 |
11/04/2024 | 102.63 | 102.63 | -0.01 | 55,551 | 57,012 | 59 |
10/04/2024 | 102.64 | 102.64 | 0.06 | 160,157 | 164,412 | 72 |
09/04/2024 | 102.58 | 102.58 | -0.17 | 23,045 | 23,640 | 53 |
08/04/2024 | 102.75 | 102.75 | 0.03 | 53,327 | 54,794 | 72 |
07/04/2024 | 102.72 | 102.72 | -0.10 | 28,691 | 29,472 | 51 |
04/04/2024 | 102.82 | 102.82 | -0.10 | 534,616 | 548,700 | 95 |
03/04/2024 | 102.92 | 102.92 | 0.18 | 133,956 | 137,784 | 75 |
02/04/2024 | 102.74 | 102.74 | 0.20 | 278,007 | 285,273 | 84 |
01/04/2024 | 102.53 | 102.53 | 0.04 | 585,550 | 599,985 | 101 |
31/03/2024 | 102.49 | 102.49 | 0.09 | 159,394 | 163,321 | 76 |
28/03/2024 | 102.40 | 102.40 | 0.12 | 2,166,721 | 2,219,083 | 104 |
27/03/2024 | 102.28 | 102.28 | 0.13 | 341,777 | 349,485 | 82 |
26/03/2024 | 102.15 | 102.15 | -0.03 | 829,809 | 847,499 | 111 |
25/03/2024 | 102.18 | 102.18 | -0.36 | 1,134,035 | 1,159,680 | 81 |
21/03/2024 | 102.55 | 102.55 | -0.11 | 1,408,745 | 1,445,525 | 125 |
20/03/2024 | 102.66 | 102.66 | -0.05 | 414,252 | 425,296 | 88 |
19/03/2024 | 102.71 | 102.71 | 0.01 | 318,335 | 326,790 | 92 |
18/03/2024 | 102.70 | 102.70 | 0.33 | 881,543 | 904,231 | 109 |
17/03/2024 | 102.36 | 102.36 | 0.14 | 255,014 | 260,922 | 65 |
14/03/2024 | 102.22 | 102.22 | 0.03 | 680,215 | 695,211 | 83 |
13/03/2024 | 102.19 | 102.19 | 0.02 | 615,896 | 629,494 | 87 |
12/03/2024 | 102.17 | 102.17 | -0.06 | 262,102 | 267,795 | 69 |
11/03/2024 | 102.23 | 102.23 | | 78,625 | 80,381 | 66 |
10/03/2024 | 102.23 | 102.23 | 0.09 | 173,865 | 177,709 | 57 |
07/03/2024 | 102.14 | 102.14 | 0.05 | 110,682 | 113,046 | 75 |
06/03/2024 | 102.09 | 102.09 | 0.14 | 243,747 | 248,825 | 64 |
05/03/2024 | 101.95 | 101.95 | -0.03 | 359,017 | 366,309 | 69 |
04/03/2024 | 101.98 | 101.98 | -0.04 | 347,873 | 354,782 | 81 |
03/03/2024 | 102.02 | 102.02 | 0.21 | 116,971 | 119,338 | 65 |
29/02/2024 | 101.81 | 101.81 | -0.01 | 104,006 | 105,891 | 78 |
28/02/2024 | 101.82 | 101.82 | -0.10 | 1,077,862 | 1,097,600 | 91 |
26/02/2024 | 101.92 | 101.92 | 0.05 | 310,282 | 316,294 | 76 |
|