|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:37 | 102.71 |
0.010
| 5,124 |
| 5,262.86 |
| 27 |
14:37 | 102.71 |
0.010
| 6,291 |
| 6,461.49 |
| 26 |
13:59 | 102.71 |
0.010
| 4,957 |
| 5,091.33 |
| 25 |
12:53 | 102.71 |
0.010
| 3,773 |
| 3,875.25 |
| 24 |
12:53 | 102.71 |
0.010
| 4,961 |
| 5,095.44 |
| 23 |
12:36 | 102.71 |
0.010
| 25,462 |
| 26,152.02 |
| 22 |
12:36 | 102.72 |
0.02
| 128,915 |
| 132,421.48 |
| 21 |
12:36 | 102.72 |
0.02
| 14,410 |
| 14,801.95 |
| 20 |
12:36 | 102.72 |
0.02
| 7,343 |
| 7,542.73 |
| 19 |
12:30 | 102.70 |
0
| 197,458 |
| 202,789.36 |
| 18 |
12:30 | 102.75 |
0.05
| 30,000 |
| 30,825.00 |
| 17 |
12:30 | 102.76 |
0.06
| 42,983 |
| 44,169.33 |
| 16 |
12:30 | 102.77 |
0.07
| 58,877 |
| 60,507.89 |
| 15 |
12:30 | 102.77 |
0.07
| 17,709 |
| 18,199.54 |
| 14 |
12:30 | 102.77 |
0.07
| 9,238 |
| 9,493.89 |
| 13 |
10:52 | 102.80 |
0.1
| 35,428 |
| 36,419.98 |
| 12 |
09:55 | 102.70 |
0
| 242 |
| 248.53 |
| 11 |
סה"כ | | | 593,171 | | 609,358.07 | | 323 |
|