|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/05/2024 | 102.44 | 102.44 | 0.03 | 240,873 | 246,764 | 43 |
02/05/2024 | 102.41 | 102.41 | 0.05 | 159,873 | 163,723 | 19 |
01/05/2024 | 102.36 | 102.36 | -0.03 | 327,148 | 334,855 | 25 |
30/04/2024 | 102.39 | 102.39 | 0.09 | 1,040,898 | 1,065,902 | 96 |
25/04/2024 | 102.30 | 102.30 | | 57,428 | 58,750 | 17 |
24/04/2024 | 102.30 | 102.30 | 0.11 | 304,712 | 311,618 | 29 |
21/04/2024 | 102.19 | 102.19 | -0.01 | 255,640 | 261,165 | 33 |
18/04/2024 | 102.20 | 102.20 | -0.04 | 1,246,051 | 1,273,373 | 31 |
17/04/2024 | 102.24 | 102.24 | 0.01 | 524,386 | 535,981 | 32 |
16/04/2024 | 102.23 | 102.23 | 0.01 | 258,111 | 263,871 | 20 |
15/04/2024 | 102.22 | 102.22 | 0.11 | 1,246,836 | 1,273,729 | 52 |
14/04/2024 | 102.11 | 102.11 | 0.04 | 201,912 | 206,140 | 26 |
11/04/2024 | 102.07 | 102.07 | -0.07 | 117,913 | 120,378 | 22 |
10/04/2024 | 102.14 | 102.14 | 0.01 | 332,976 | 340,120 | 32 |
09/04/2024 | 102.13 | 102.13 | | 284,817 | 290,879 | 20 |
08/04/2024 | 102.13 | 102.13 | 0.01 | 359,734 | 367,379 | 23 |
07/04/2024 | 102.12 | 102.12 | 0.03 | 315,846 | 322,537 | 25 |
04/04/2024 | 102.09 | 102.09 | -0.01 | 489,470 | 499,692 | 39 |
03/04/2024 | 102.10 | 102.10 | -0.01 | 537,870 | 549,078 | 36 |
02/04/2024 | 102.11 | 102.11 | | 235,723 | 240,678 | 29 |
01/04/2024 | 102.11 | 102.11 | -0.10 | 139,006 | 141,928 | 23 |
31/03/2024 | 102.21 | 102.21 | -0.02 | 2,864,837 | 2,928,210 | 41 |
28/03/2024 | 102.23 | 102.23 | 0.25 | 1,221,293 | 1,247,663 | 46 |
27/03/2024 | 101.98 | 101.98 | | 2,531,255 | 2,581,005 | 78 |
26/03/2024 | 101.98 | 101.98 | 0.02 | 510,753 | 520,866 | 33 |
25/03/2024 | 101.96 | 101.96 | -0.01 | 589,669 | 601,022 | 43 |
21/03/2024 | 101.97 | 101.97 | 0.12 | 331,586 | 338,008 | 39 |
20/03/2024 | 101.85 | 101.85 | -0.09 | 161,569 | 164,539 | 23 |
19/03/2024 | 101.94 | 101.94 | 0.07 | 343,299 | 349,675 | 36 |
18/03/2024 | 101.87 | 101.87 | 0.05 | 449,724 | 458,080 | 34 |
17/03/2024 | 101.82 | 101.82 | 0.01 | 287,433 | 292,655 | 28 |
14/03/2024 | 101.81 | 101.81 | 0.01 | 365,342 | 371,949 | 29 |
13/03/2024 | 101.80 | 101.80 | 0.08 | 381,968 | 388,802 | 28 |
12/03/2024 | 101.72 | 101.72 | -0.09 | 302,480 | 307,674 | 20 |
11/03/2024 | 101.81 | 101.81 | 0.07 | 1,717,502 | 1,748,102 | 56 |
10/03/2024 | 101.74 | 101.74 | 0.01 | 136,693 | 139,014 | 18 |
07/03/2024 | 101.73 | 101.73 | -0.04 | 1,425,820 | 1,450,380 | 45 |
06/03/2024 | 101.77 | 101.77 | 0.09 | 1,220,822 | 1,242,114 | 33 |
05/03/2024 | 101.68 | 101.68 | 0.03 | 1,264,140 | 1,285,360 | 32 |
04/03/2024 | 101.65 | 101.65 | 0.01 | 3,481,290 | 3,537,423 | 59 |
03/03/2024 | 101.64 | 101.64 | 0.04 | 353,415 | 359,173 | 36 |
29/02/2024 | 101.60 | 101.60 | 0.05 | 2,227,317 | 2,262,239 | 78 |
28/02/2024 | 101.55 | 101.55 | 0.04 | 4,157,884 | 4,222,082 | 65 |
26/02/2024 | 101.51 | 101.51 | -0.01 | 593,818 | 602,799 | 57 |
25/02/2024 | 101.52 | 101.52 | 0.01 | 241,510 | 245,122 | 39 |
22/02/2024 | 101.51 | 101.51 | 0.01 | 391,216 | 397,052 | 40 |
21/02/2024 | 101.50 | 101.50 | | 158,099 | 160,470 | 29 |
20/02/2024 | 101.50 | 101.50 | | 569,900 | 578,436 | 55 |
19/02/2024 | 101.50 | 101.50 | 0.04 | 1,331,741 | 1,351,647 | 88 |
18/02/2024 | 101.46 | 101.46 | 0.04 | 376,239 | 381,682 | 34 |
|