|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 102.35 |
-0.06
| 21,719 |
| 22,229.39 |
| 43 |
| 15:32 | 102.41 |
0
| 8,272 |
| 8,471.36 |
| 30 |
| 15:32 | 102.41 |
0
| 5,810 |
| 5,950.02 |
| 29 |
| 15:26 | 102.49 |
0.08
| 7,901 |
| 8,097.73 |
| 28 |
| 14:50 | 102.48 |
0.07
| 39,485 |
| 40,464.23 |
| 27 |
| 14:50 | 102.48 |
0.07
| 10,276 |
| 10,530.84 |
| 26 |
| 14:26 | 102.48 |
0.07
| 22,306 |
| 22,859.19 |
| 25 |
| 14:26 | 102.48 |
0.07
| 10,276 |
| 10,530.84 |
| 24 |
| 13:48 | 102.50 |
0.09
| 9,756 |
| 9,999.90 |
| 23 |
| 13:12 | 102.41 |
0
| 5,577 |
| 5,711.41 |
| 22 |
| 13:12 | 102.43 |
0.02
| 14,106 |
| 14,448.78 |
| 21 |
| 13:12 | 102.43 |
0.02
| 19,529 |
| 20,003.55 |
| 20 |
| 13:12 | 102.44 |
0.03
| 5,467 |
| 5,600.40 |
| 19 |
| 13:12 | 102.44 |
0.03
| 4,900 |
| 5,019.56 |
| 18 |
| 10:57 | 102.41 |
0
| 4,204 |
| 4,305.32 |
| 17 |
| 10:57 | 102.43 |
0.02
| 11,647 |
| 11,930.02 |
| 16 |
| 10:57 | 102.44 |
0.03
| 9,733 |
| 9,970.49 |
| 15 |
| 10:57 | 102.44 |
0.03
| 4,900 |
| 5,019.56 |
| 14 |
| 09:59 | 102.45 |
0.04
| 14,754 |
| 15,115.47 |
| 13 |
| 09:59 | 102.45 |
0.04
| 10,229 |
| 10,479.61 |
| 12 |
| 09:59 | 102.41 |
0
| 2 |
| 2.05 |
| 11 |
| 09:59 | 102.41 |
0
| 15 |
| 15.36 |
| 10 |
| 09:55 | 102.41 |
0
| 9 |
| 9.22 |
| 9 |
| סה"כ | | | 240,873 | | 246,764.3 | | 472 |
|