|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 1,840.00 | 1,840.00 | -0.05 | 1,079 | 19,852 | 10 |
| 20/07/2026 | 1,841.00 | 1,841.00 | | 12 | 221 | 6 |
| 17/07/2026 | 1,841.00 | 1,841.00 | | 3 | 55 | 3 |
| 16/07/2026 | 1,841.00 | 1,841.00 | | 5 | 92 | 2 |
| 15/07/2026 | 1,841.00 | 1,841.00 | | 204 | 3,756 | 9 |
| 14/07/2026 | 1,841.00 | 1,841.00 | 2.45 | 150 | 2,766 | 3 |
| 13/07/2026 | 1,797.00 | 1,797.00 | 0.50 | 1,446 | 25,992 | 21 |
| 10/07/2026 | 1,788.00 | 1,788.00 | -0.50 | 3,071 | 54,744 | 18 |
| 09/07/2026 | 1,797.00 | 1,797.00 | -1.70 | 1,883 | 33,761 | 10 |
| 08/07/2026 | 1,807.00 | 1,828.00 | | 1,339 | 25,028 | 7 |
| 07/07/2026 | 1,807.00 | 1,828.00 | -3.06 | 10,415 | 189,354 | 18 |
| 06/07/2026 | 1,864.00 | 1,885.66 | -2.31 | 499 | 9,303 | 6 |
| 03/07/2026 | 1,908.00 | 1,930.17 | -0.10 | 631 | 12,040 | 5 |
| 02/07/2026 | 1,910.00 | 1,932.19 | | 2,976 | 56,287 | 5 |
| 01/07/2026 | 1,910.00 | 1,932.19 | | | | |
| 30/06/2026 | 1,910.00 | 1,932.19 | 1.00 | 800 | 14,653 | 7 |
| 29/06/2026 | 1,891.00 | 1,912.97 | 1.50 | 2,012 | 38,127 | 7 |
| 26/06/2026 | 1,863.00 | 1,884.65 | -1.69 | 4,065 | 75,743 | 13 |
| 25/06/2026 | 1,895.00 | 1,917.02 | -2.82 | 2,485 | 47,222 | 10 |
| 24/06/2026 | 1,987.00 | 2,010.09 | | 6,684 | 130,173 | 23 |
| 23/06/2026 | 1,998.00 | 2,010.09 | | 51 | 1,013 | 3 |
| 22/06/2026 | 1,998.00 | 2,010.09 | -0.94 | 1,264 | 25,312 | 16 |
| 19/06/2026 | 2,017.00 | 2,029.20 | 1.66 | 301 | 6,070 | 10 |
| 18/06/2026 | 1,984.00 | 1,996.00 | 1.69 | 153 | 3,063 | 4 |
| 17/06/2026 | 1,951.00 | 1,962.80 | -1.41 | 3,603 | 70,267 | 12 |
| 16/06/2026 | 2,083.00 | 2,095.60 | | 291 | 5,854 | 7 |
| 15/06/2026 | 2,093.00 | 2,095.60 | | 76 | 1,580 | 2 |
| 12/06/2026 | 2,093.00 | 2,095.60 | 6.14 | 201 | 4,207 | 8 |
| 11/06/2026 | 1,972.00 | 1,974.45 | -1.65 | 2,632 | 52,474 | 22 |
| 10/06/2026 | 2,037.00 | 2,007.49 | | 120 | 2,374 | 3 |
| 09/06/2026 | 2,037.00 | 2,007.49 | -0.20 | 484 | 9,857 | 16 |
| 08/06/2026 | 2,041.00 | 2,011.44 | -2.62 | 4,811 | 97,511 | 15 |
| 05/06/2026 | 2,096.00 | 2,065.64 | -0.57 | 2,757 | 57,797 | 30 |
| 04/06/2026 | 2,108.00 | 2,077.47 | | | | |
| 03/06/2026 | 2,108.00 | 2,077.47 | 1.54 | 2,597 | 55,178 | 23 |
| 02/06/2026 | 2,165.00 | 2,045.93 | | 6 | 130 | 2 |
| 01/06/2026 | 2,165.00 | 2,045.93 | -0.60 | 1,771 | 38,469 | 11 |
| 28/05/2026 | 2,178.00 | 2,058.21 | 6.61 | 6,616 | 143,151 | 29 |
| 27/05/2026 | 2,043.00 | 1,930.64 | 0.89 | 1,877 | 38,316 | 19 |
| 26/05/2026 | 2,025.00 | 1,913.63 | 1.10 | 1,998 | 40,480 | 32 |
| 25/05/2026 | 2,003.00 | 1,892.84 | 0.50 | 14,613 | 294,392 | 63 |
| 20/05/2026 | 1,993.00 | 1,883.39 | -3.81 | 14,894 | 302,345 | 54 |
| 19/05/2026 | 2,072.00 | 1,958.04 | 0.19 | 2,381 | 49,386 | 51 |
| 18/05/2026 | 2,068.00 | 1,954.26 | -1.71 | 8,835 | 182,551 | 14 |
| 14/05/2026 | 2,081.00 | 1,988.28 | -1.51 | 69,753 | 1,524,912 | 106 |
| 13/05/2026 | 2,113.00 | 2,018.85 | -0.42 | 25,848 | 547,005 | 14 |
| 12/05/2026 | 2,122.00 | 2,027.45 | 0.71 | 524 | 11,119 | 11 |
| 11/05/2026 | 2,107.00 | 2,013.12 | -2.86 | 1,056 | 21,681 | 8 |
| 07/05/2026 | 2,113.00 | 2,072.35 | -3.03 | 4,684 | 98,976 | 14 |
| 06/05/2026 | 2,179.00 | 2,137.08 | 0.88 | 3,472 | 75,367 | 32 |
|