|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 921.00 |
0.93
| 98 |
| 902.58 |
| 52 |
15:25 | 925.00 |
1.37
| 238 |
| 2,201.50 |
| 47 |
15:25 | 927.20 |
1.61
| 290 |
| 2,688.88 |
| 46 |
15:25 | 927.30 |
1.62
| 241 |
| 2,234.79 |
| 45 |
15:16 | 927.30 |
1.62
| 201 |
| 1,863.87 |
| 44 |
15:02 | 930.00 |
1.92
| 290 |
| 2,697.00 |
| 43 |
15:02 | 930.50 |
1.97
| 270 |
| 2,512.35 |
| 42 |
15:02 | 930.60 |
1.98
| 239 |
| 2,224.13 |
| 41 |
14:28 | 930.00 |
1.92
| 238 |
| 2,213.40 |
| 40 |
14:28 | 930.10 |
1.93
| 290 |
| 2,697.29 |
| 39 |
12:38 | 914.40 |
0.21
| 1,013 |
| 9,262.87 |
| 38 |
12:38 | 914.40 |
0.21
| 6,000 |
| 54,864.00 |
| 37 |
12:38 | 914.40 |
0.21
| 2,681 |
| 24,515.06 |
| 36 |
12:38 | 914.30 |
0.2
| 319 |
| 2,916.62 |
| 35 |
12:33 | 914.30 |
0.2
| 3,000 |
| 27,429.00 |
| 34 |
12:24 | 910.00 |
-0.27
| 1,041 |
| 9,473.10 |
| 33 |
12:24 | 910.00 |
-0.27
| 855 |
| 7,780.50 |
| 32 |
12:11 | 910.00 |
-0.27
| 278 |
| 2,529.80 |
| 31 |
12:11 | 910.00 |
-0.27
| 55 |
| 500.50 |
| 30 |
12:10 | 910.00 |
-0.27
| 400 |
| 3,640.00 |
| 29 |
12:10 | 910.00 |
-0.27
| 400 |
| 3,640.00 |
| 28 |
12:01 | 910.00 |
-0.27
| 1,503 |
| 13,677.30 |
| 27 |
12:01 | 910.00 |
-0.27
| 855 |
| 7,780.50 |
| 26 |
11:51 | 910.00 |
-0.27
| 855 |
| 7,780.50 |
| 25 |
11:38 | 910.00 |
-0.27
| 345 |
| 3,139.50 |
| 24 |
11:38 | 910.00 |
-0.27
| 55 |
| 500.50 |
| 23 |
11:38 | 910.00 |
-0.27
| 400 |
| 3,640.00 |
| 22 |
11:38 | 910.00 |
-0.27
| 400 |
| 3,640.00 |
| 21 |
11:38 | 910.00 |
-0.27
| 800 |
| 7,280.00 |
| 20 |
11:38 | 910.00 |
-0.27
| 55 |
| 500.50 |
| 19 |
11:38 | 910.00 |
-0.27
| 400 |
| 3,640.00 |
| 18 |
11:38 | 910.00 |
-0.27
| 400 |
| 3,640.00 |
| 17 |
11:38 | 910.00 |
-0.27
| 94 |
| 855.40 |
| 16 |
11:38 | 910.00 |
-0.27
| 306 |
| 2,784.60 |
| 15 |
11:35 | 909.00 |
-0.38
| 594 |
| 5,399.46 |
| 14 |
11:35 | 909.10 |
-0.37
| 238 |
| 2,163.66 |
| 13 |
11:35 | 909.90 |
-0.28
| 246 |
| 2,238.35 |
| 12 |
11:23 | 910.00 |
-0.27
| 549 |
| 4,995.90 |
| 11 |
11:15 | 910.00 |
-0.27
| 248 |
| 2,256.80 |
| 10 |
11:15 | 910.00 |
-0.27
| 152 |
| 1,383.20 |
| 9 |
11:15 | 910.00 |
-0.27
| 400 |
| 3,640.00 |
| 8 |
11:15 | 910.00 |
-0.27
| 400 |
| 3,640.00 |
| 7 |
11:15 | 909.90 |
-0.28
| 154 |
| 1,401.25 |
| 6 |
11:15 | 909.90 |
-0.28
| 400 |
| 3,639.60 |
| 5 |
11:15 | 909.90 |
-0.28
| 118 |
| 1,073.68 |
| 4 |
11:14 | 890.00 |
-2.47
| 400 |
| 3,560.00 |
| 3 |
10:39 | 914.20 |
0.19
| 200 |
| 1,828.40 |
| 2 |
09:59 | 912.50 |
0
| 1 |
| 9.13 |
| 1 |
סה"כ | | | 29,005 | | 264,875.47 | | 1,180 |
|