|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 792.50 | 792.50 | -0.38 | 1,894 | 15,010 | 22 |
24/04/2024 | 795.50 | 795.50 | -0.50 | 8,978 | 71,432 | 96 |
21/04/2024 | 799.50 | 799.50 | 0.77 | 11,929 | 95,141 | 46 |
18/04/2024 | 793.40 | 793.40 | 1.41 | 11,709 | 92,761 | 30 |
17/04/2024 | 782.40 | 782.40 | -0.50 | 5,847 | 45,754 | 27 |
16/04/2024 | 786.30 | 786.30 | -2.04 | 3,676 | 28,904 | 32 |
15/04/2024 | 802.70 | 802.70 | 0.61 | 25,153 | 199,824 | 68 |
14/04/2024 | 797.80 | 797.80 | 0.96 | 3,839 | 30,627 | 27 |
11/04/2024 | 790.20 | 790.20 | -2.65 | 13,796 | 109,083 | 50 |
10/04/2024 | 811.70 | 811.70 | -0.48 | 4,074 | 33,068 | 39 |
09/04/2024 | 815.60 | 815.60 | 0.27 | 28,385 | 230,786 | 42 |
08/04/2024 | 813.40 | 813.40 | 0.27 | 36,861 | 301,866 | 68 |
07/04/2024 | 811.20 | 811.20 | -0.64 | 3,844 | 31,183 | 35 |
04/04/2024 | 816.40 | 816.40 | -1.09 | 6,645 | 54,251 | 53 |
03/04/2024 | 825.40 | 825.40 | 0.44 | 28,249 | 233,108 | 42 |
02/04/2024 | 821.80 | 821.80 | 0.69 | 3,579 | 29,412 | 52 |
01/04/2024 | 816.20 | 816.20 | -2.72 | 62,584 | 524,676 | 69 |
31/03/2024 | 839.00 | 839.00 | -0.87 | 12,679 | 106,488 | 155 |
28/03/2024 | 846.40 | 846.40 | -0.36 | 5,167 | 43,736 | 33 |
27/03/2024 | 849.50 | 849.50 | -0.34 | 586 | 4,978 | 19 |
26/03/2024 | 852.40 | 852.40 | 0.61 | 356 | 3,035 | 19 |
25/03/2024 | 847.20 | 847.20 | 1.25 | 7,464 | 63,382 | 50 |
21/03/2024 | 836.70 | 836.70 | -0.58 | 11,570 | 96,906 | 45 |
20/03/2024 | 841.60 | 841.60 | 1.43 | 15,869 | 133,556 | 50 |
19/03/2024 | 829.70 | 829.70 | -0.66 | 718 | 5,957 | 26 |
18/03/2024 | 835.20 | 835.20 | 2.44 | 3,982 | 33,258 | 36 |
17/03/2024 | 815.30 | 815.30 | -3.88 | 26,292 | 215,501 | 64 |
14/03/2024 | 848.20 | 848.20 | 0.02 | 46,386 | 393,578 | 108 |
13/03/2024 | 848.00 | 848.00 | -0.19 | 39,877 | 338,124 | 57 |
12/03/2024 | 849.60 | 849.60 | -0.72 | 6,710 | 57,263 | 45 |
11/03/2024 | 855.80 | 855.80 | -0.42 | 4,256 | 36,421 | 39 |
10/03/2024 | 859.40 | 859.40 | -2.69 | 12,052 | 103,555 | 36 |
07/03/2024 | 883.20 | 883.20 | -0.39 | 43,933 | 389,925 | 90 |
06/03/2024 | 886.70 | 886.70 | 4.55 | 12,096 | 105,985 | 46 |
05/03/2024 | 848.10 | 848.10 | 3.72 | 22,760 | 191,977 | 93 |
04/03/2024 | 817.70 | 817.70 | 3.64 | 49,296 | 400,991 | 193 |
03/03/2024 | 789.00 | 789.00 | 1.30 | 86,622 | 678,132 | 68 |
29/02/2024 | 778.90 | 778.90 | 0.57 | 70,018 | 544,817 | 151 |
28/02/2024 | 774.50 | 774.50 | 1.24 | 13,108 | 101,646 | 57 |
26/02/2024 | 765.00 | 765.00 | 1.93 | 11,250 | 84,857 | 52 |
25/02/2024 | 750.50 | 750.50 | 0.11 | 38,135 | 286,429 | 80 |
22/02/2024 | 749.70 | 749.70 | 0.24 | 35,956 | 269,552 | 41 |
21/02/2024 | 747.90 | 747.90 | 0.78 | 4,765 | 35,639 | 37 |
20/02/2024 | 742.10 | 742.10 | 0.64 | 8,077 | 60,118 | 50 |
19/02/2024 | 737.40 | 737.40 | 0.20 | 53,497 | 393,998 | 58 |
18/02/2024 | 735.90 | 735.90 | 0.01 | 3,986 | 29,333 | 29 |
15/02/2024 | 735.80 | 735.80 | 1.49 | 318 | 2,340 | 15 |
14/02/2024 | 725.00 | 725.00 | 0.95 | 17,854 | 129,615 | 33 |
13/02/2024 | 718.20 | 718.20 | -1.76 | 41,069 | 296,210 | 35 |
12/02/2024 | 731.10 | 731.10 | -1.06 | 32,515 | 239,151 | 164 |
|