|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 850.00 |
0.06
| 1,215 |
| 10,327.50 |
| 33 |
17:12 | 849.90 |
0.05
| 81 |
| 688.42 |
| 13 |
17:01 | 849.90 |
0.05
| 64 |
| 543.94 |
| 12 |
16:30 | 840.00 |
-1.12
| 199 |
| 1,671.60 |
| 11 |
15:58 | 855.00 |
0.65
| 69 |
| 589.95 |
| 10 |
14:51 | 855.00 |
0.65
| 64 |
| 547.20 |
| 9 |
14:23 | 845.00 |
-0.53
| 918 |
| 7,757.10 |
| 8 |
14:21 | 845.00 |
-0.53
| 72 |
| 608.40 |
| 7 |
14:17 | 845.00 |
-0.53
| 84 |
| 709.80 |
| 6 |
14:17 | 845.00 |
-0.53
| 2,326 |
| 19,654.70 |
| 5 |
11:42 | 849.00 |
-0.06
| 72 |
| 611.28 |
| 4 |
10:03 | 849.50 |
0
| 1 |
| 8.49 |
| 3 |
10:03 | 849.50 |
0
| 1 |
| 8.49 |
| 2 |
09:59 | 864.10 |
1.72
| 1 |
| 8.64 |
| 1 |
סה"כ | | | 5,167 | | 43,735.51 | | 124 |
|