|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 980.30 |
-1.63
| 878 |
| 8,607.03 |
| 61 |
| 16:32 | 985.10 |
-1.14
| 19 |
| 187.17 |
| 34 |
| 16:29 | 985.10 |
-1.14
| 93 |
| 916.14 |
| 33 |
| 16:28 | 985.10 |
-1.14
| 47 |
| 463.00 |
| 32 |
| 16:21 | 985.10 |
-1.14
| 47 |
| 463.00 |
| 31 |
| 16:14 | 985.10 |
-1.14
| 47 |
| 463.00 |
| 30 |
| 16:09 | 985.10 |
-1.14
| 52 |
| 512.25 |
| 29 |
| 15:52 | 985.60 |
-1.09
| 93 |
| 916.61 |
| 28 |
| 15:52 | 985.20 |
-1.13
| 131 |
| 1,290.61 |
| 27 |
| 15:52 | 985.20 |
-1.13
| 93 |
| 916.24 |
| 26 |
| 15:52 | 985.20 |
-1.13
| 610 |
| 6,009.72 |
| 25 |
| 15:34 | 984.80 |
-1.17
| 104 |
| 1,024.19 |
| 24 |
| 12:53 | 1,001.00 |
0.45
| 106 |
| 1,061.06 |
| 23 |
| 12:53 | 1,001.00 |
0.45
| 245 |
| 2,452.45 |
| 22 |
| 12:53 | 1,001.00 |
0.45
| 1,100 |
| 11,011.00 |
| 21 |
| 12:53 | 999.50 |
0.3
| 2 |
| 19.99 |
| 20 |
| 12:53 | 996.50 |
0
| 127 |
| 1,265.56 |
| 19 |
| 12:53 | 986.40 |
-1.01
| 95 |
| 937.08 |
| 18 |
| 12:53 | 986.30 |
-1.02
| 323 |
| 3,185.75 |
| 17 |
| 12:51 | 970.00 |
-2.66
| 4,157 |
| 40,322.90 |
| 16 |
| 12:51 | 970.00 |
-2.66
| 3,000 |
| 29,100.00 |
| 15 |
| 12:51 | 969.90 |
-2.67
| 48 |
| 465.55 |
| 14 |
| 12:49 | 970.00 |
-2.66
| 16,373 |
| 158,818.09 |
| 13 |
| 12:49 | 970.00 |
-2.66
| 1,285 |
| 12,464.50 |
| 12 |
| 12:43 | 970.00 |
-2.66
| 834 |
| 8,089.80 |
| 11 |
| 12:43 | 970.00 |
-2.66
| 881 |
| 8,545.70 |
| 10 |
| 12:43 | 972.00 |
-2.46
| 1,100 |
| 10,692.00 |
| 9 |
| 12:43 | 972.10 |
-2.45
| 109 |
| 1,059.59 |
| 8 |
| 12:43 | 972.10 |
-2.45
| 84 |
| 816.56 |
| 7 |
| 12:43 | 980.00 |
-1.66
| 300 |
| 2,940.00 |
| 6 |
| 12:43 | 980.00 |
-1.66
| 150 |
| 1,470.00 |
| 5 |
| 12:43 | 980.10 |
-1.65
| 255 |
| 2,499.25 |
| 4 |
| 12:43 | 980.30 |
-1.63
| 144 |
| 1,411.63 |
| 3 |
| 12:43 | 980.30 |
-1.63
| 156 |
| 1,529.27 |
| 2 |
| 12:12 | 996.50 |
0
| 1 |
| 9.97 |
| 1 |
| סה"כ | | | 33,089 | | 321,936.66 | | 656 |
|