|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 957.40 | 957.40 | 1.07 | 68,877 | 655,106 | 313 |
27/03/2024 | 947.30 | 947.30 | -1.22 | 64,443 | 616,124 | 307 |
26/03/2024 | 959.00 | 959.00 | -0.59 | 49,520 | 474,380 | 217 |
25/03/2024 | 964.70 | 964.70 | 1.04 | 63,253 | 607,901 | 188 |
21/03/2024 | 954.80 | 954.80 | -1.57 | 59,698 | 575,679 | 217 |
20/03/2024 | 970.00 | 970.00 | 2.32 | 110,546 | 1,070,093 | 231 |
19/03/2024 | 948.00 | 948.00 | 0.21 | 74,910 | 708,479 | 200 |
18/03/2024 | 946.00 | 946.00 | 1.05 | 40,665 | 383,050 | 183 |
17/03/2024 | 936.20 | 936.20 | 2.25 | 56,393 | 523,434 | 143 |
14/03/2024 | 915.60 | 915.60 | -1.68 | 37,471 | 345,528 | 195 |
13/03/2024 | 931.20 | 931.20 | 1.70 | 21,793 | 201,696 | 133 |
12/03/2024 | 915.60 | 915.60 | -1.07 | 85,762 | 791,353 | 240 |
11/03/2024 | 925.50 | 925.50 | -0.77 | 23,941 | 221,750 | 174 |
10/03/2024 | 932.70 | 932.70 | -2.24 | 29,448 | 274,888 | 156 |
07/03/2024 | 954.10 | 954.10 | -0.43 | 43,873 | 419,093 | 220 |
06/03/2024 | 958.20 | 958.20 | 0.40 | 56,148 | 538,252 | 206 |
05/03/2024 | 954.40 | 954.40 | -0.06 | 49,581 | 474,574 | 202 |
04/03/2024 | 955.00 | 955.00 | -2.57 | 99,370 | 955,557 | 343 |
03/03/2024 | 980.20 | 980.20 | 1.04 | 142,413 | 1,398,654 | 315 |
29/02/2024 | 970.10 | 970.10 | 2.00 | 126,407 | 1,225,210 | 433 |
28/02/2024 | 951.10 | 951.10 | -1.04 | 40,636 | 387,116 | 197 |
26/02/2024 | 961.10 | 961.10 | 0.79 | 70,400 | 674,413 | 267 |
25/02/2024 | 953.60 | 953.60 | -0.29 | 45,993 | 436,888 | 121 |
22/02/2024 | 956.40 | 956.40 | 0.83 | 56,187 | 540,202 | 216 |
21/02/2024 | 948.50 | 948.50 | 2.33 | 61,080 | 575,868 | 211 |
20/02/2024 | 926.90 | 926.90 | 0.14 | 51,782 | 479,749 | 192 |
19/02/2024 | 925.60 | 925.60 | 0.94 | 36,100 | 333,716 | 204 |
18/02/2024 | 917.00 | 917.00 | -1.88 | 73,681 | 678,163 | 228 |
15/02/2024 | 934.60 | 934.60 | -1.84 | 49,108 | 463,087 | 207 |
14/02/2024 | 952.10 | 952.10 | 1.29 | 103,688 | 987,252 | 267 |
13/02/2024 | 940.00 | 940.00 | 0.65 | 88,847 | 834,728 | 278 |
12/02/2024 | 933.90 | 933.90 | 1.88 | 57,932 | 539,114 | 299 |
11/02/2024 | 916.70 | 916.70 | -1.75 | 19,433 | 178,668 | 125 |
08/02/2024 | 933.00 | 933.00 | -1.32 | 61,371 | 575,956 | 283 |
07/02/2024 | 945.50 | 945.50 | 1.14 | 61,383 | 579,442 | 287 |
06/02/2024 | 934.80 | 934.80 | 3.69 | 119,984 | 1,106,275 | 391 |
05/02/2024 | 901.50 | 901.50 | 0.54 | 142,030 | 1,280,008 | 349 |
04/02/2024 | 896.70 | 896.70 | -2.97 | 51,278 | 465,437 | 150 |
01/02/2024 | 924.10 | 924.10 | -1.47 | 460,280 | 4,259,101 | 354 |
31/01/2024 | 937.90 | 937.90 | 0.80 | 94,755 | 889,762 | 405 |
30/01/2024 | 930.50 | 930.50 | -2.64 | 122,279 | 1,146,257 | 386 |
29/01/2024 | 955.70 | 955.70 | -0.39 | 98,402 | 935,667 | 388 |
28/01/2024 | 959.40 | 959.40 | 0.95 | 75,360 | 722,090 | 159 |
25/01/2024 | 950.40 | 950.40 | -0.77 | 173,140 | 1,633,408 | 395 |
24/01/2024 | 957.80 | 957.80 | 2.65 | 92,483 | 878,392 | 287 |
23/01/2024 | 933.10 | 933.10 | -1.68 | 135,740 | 1,272,005 | 262 |
22/01/2024 | 949.00 | 949.00 | -1.98 | 119,590 | 1,138,304 | 389 |
21/01/2024 | 968.20 | 968.20 | -0.19 | 73,424 | 701,409 | 201 |
18/01/2024 | 970.00 | 970.00 | 1.61 | 65,875 | 638,351 | 226 |
17/01/2024 | 954.60 | 954.60 | 2.04 | 86,513 | 821,439 | 304 |
|