|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,546.00 |
-2.34
| 3,919 |
| 60,587.74 |
| 247 |
| 17:13 | 1,546.00 |
-2.34
| 55 |
| 850.30 |
| 199 |
| 17:13 | 1,544.00 |
-2.46
| 197 |
| 3,041.68 |
| 198 |
| 17:11 | 1,544.00 |
-2.46
| 54 |
| 833.76 |
| 197 |
| 17:11 | 1,544.00 |
-2.46
| 193 |
| 2,979.92 |
| 196 |
| 17:09 | 1,543.00 |
-2.53
| 195 |
| 3,008.85 |
| 195 |
| 17:09 | 1,543.00 |
-2.53
| 58 |
| 894.94 |
| 194 |
| 17:08 | 1,548.00 |
-2.21
| 56 |
| 866.88 |
| 193 |
| 17:08 | 1,548.00 |
-2.21
| 138 |
| 2,136.24 |
| 192 |
| 17:06 | 1,548.00 |
-2.21
| 191 |
| 2,956.68 |
| 191 |
| 17:06 | 1,548.00 |
-2.21
| 62 |
| 959.76 |
| 190 |
| 17:06 | 1,548.00 |
-2.21
| 3 |
| 46.44 |
| 189 |
| 17:02 | 1,548.00 |
-2.21
| 146 |
| 2,260.08 |
| 188 |
| 17:02 | 1,549.00 |
-2.15
| 52 |
| 805.48 |
| 187 |
| 16:56 | 1,548.00 |
-2.21
| 194 |
| 3,003.12 |
| 186 |
| 16:55 | 1,548.00 |
-2.21
| 199 |
| 3,080.52 |
| 185 |
| 16:55 | 1,549.00 |
-2.15
| 542 |
| 8,395.58 |
| 184 |
| 16:55 | 1,548.00 |
-2.21
| 297 |
| 4,597.56 |
| 183 |
| 16:55 | 1,548.00 |
-2.21
| 161 |
| 2,492.28 |
| 182 |
| 16:55 | 1,544.00 |
-2.46
| 99 |
| 1,528.56 |
| 181 |
| 16:53 | 1,547.00 |
-2.27
| 190 |
| 2,939.30 |
| 180 |
| 16:53 | 1,545.00 |
-2.4
| 195 |
| 3,012.75 |
| 179 |
| 16:50 | 1,546.00 |
-2.34
| 2 |
| 30.92 |
| 178 |
| 16:50 | 1,546.00 |
-2.34
| 30 |
| 463.80 |
| 177 |
| 16:49 | 1,549.00 |
-2.15
| 55 |
| 851.95 |
| 176 |
| 16:49 | 1,549.00 |
-2.15
| 215 |
| 3,330.35 |
| 175 |
| 16:49 | 1,548.00 |
-2.21
| 276 |
| 4,272.48 |
| 174 |
| 16:49 | 1,546.00 |
-2.34
| 87 |
| 1,345.02 |
| 173 |
| 16:46 | 1,548.00 |
-2.21
| 118 |
| 1,826.64 |
| 172 |
| 16:46 | 1,546.00 |
-2.34
| 83 |
| 1,283.18 |
| 171 |
| 16:46 | 1,546.00 |
-2.34
| 405 |
| 6,261.30 |
| 170 |
| 16:45 | 1,547.00 |
-2.27
| 196 |
| 3,032.12 |
| 169 |
| 16:44 | 1,547.00 |
-2.27
| 199 |
| 3,078.53 |
| 168 |
| 16:44 | 1,548.00 |
-2.21
| 196 |
| 3,034.08 |
| 167 |
| 16:42 | 1,549.00 |
-2.15
| 63 |
| 975.87 |
| 166 |
| 16:41 | 1,548.00 |
-2.21
| 154 |
| 2,383.92 |
| 165 |
| 16:40 | 1,548.00 |
-2.21
| 164 |
| 2,538.72 |
| 164 |
| 16:39 | 1,549.00 |
-2.15
| 162 |
| 2,509.38 |
| 163 |
| 16:38 | 1,549.00 |
-2.15
| 70 |
| 1,084.30 |
| 162 |
| 16:37 | 1,550.00 |
-2.08
| 100 |
| 1,550.00 |
| 161 |
| 16:37 | 1,550.00 |
-2.08
| 100 |
| 1,550.00 |
| 160 |
| 16:36 | 1,549.00 |
-2.15
| 126 |
| 1,951.74 |
| 159 |
| 16:36 | 1,549.00 |
-2.15
| 203 |
| 3,144.47 |
| 158 |
| 16:36 | 1,548.00 |
-2.21
| 195 |
| 3,018.60 |
| 157 |
| 16:34 | 1,549.00 |
-2.15
| 197 |
| 3,051.53 |
| 156 |
| 16:34 | 1,550.00 |
-2.08
| 55 |
| 852.50 |
| 155 |
| 16:34 | 1,552.00 |
-1.96
| 177 |
| 2,747.04 |
| 154 |
| 16:33 | 1,553.00 |
-1.9
| 197 |
| 3,059.41 |
| 153 |
| 16:33 | 1,553.00 |
-1.9
| 3 |
| 46.59 |
| 152 |
| 16:33 | 1,553.00 |
-1.9
| 193 |
| 2,997.29 |
| 151 |
| סה"כ | | | 11,217 | | 173,550.15 | | 8,822 |
|