|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 471.10 | 471.10 | 2.75 | 157,059 | 735,249 | 273 |
| 18/04/2024 | 458.50 | 458.50 | -2.86 | 195,633 | 910,798 | 278 |
| 17/04/2024 | 472.00 | 472.00 | 2.14 | 155,697 | 725,035 | 260 |
| 16/04/2024 | 462.10 | 462.10 | -0.90 | 173,965 | 808,009 | 345 |
| 15/04/2024 | 466.30 | 466.30 | 0.89 | 430,127 | 2,018,435 | 461 |
| 14/04/2024 | 462.20 | 462.20 | -1.05 | 222,450 | 1,033,395 | 311 |
| 11/04/2024 | 467.10 | 467.10 | -3.47 | 472,369 | 2,232,947 | 491 |
| 10/04/2024 | 483.90 | 483.90 | -5.91 | 338,023 | 1,677,182 | 423 |
| 09/04/2024 | 514.30 | 514.30 | 0.08 | 498,249 | 2,565,708 | 554 |
| 08/04/2024 | 513.90 | 513.90 | 0.96 | 536,682 | 2,736,423 | 564 |
| 07/04/2024 | 509.00 | 509.00 | -0.80 | 311,760 | 1,579,051 | 299 |
| 04/04/2024 | 513.10 | 513.10 | 2.44 | 738,894 | 3,711,704 | 623 |
| 03/04/2024 | 500.90 | 500.90 | 4.57 | 1,311,821 | 6,503,717 | 1,103 |
| 02/04/2024 | 479.00 | 479.00 | 3.01 | 1,594,618 | 7,533,879 | 1,535 |
| 01/04/2024 | 465.00 | 465.00 | 7.34 | 854,139 | 3,848,883 | 803 |
| 31/03/2024 | 433.20 | 433.20 | -1.32 | 320,730 | 1,382,128 | 411 |
| 28/03/2024 | 439.00 | 439.00 | 10.50 | 2,336,943 | 9,817,916 | 1,867 |
| 27/03/2024 | 397.30 | 397.30 | 7.73 | 1,451,721 | 5,617,121 | 1,231 |
| 26/03/2024 | 368.80 | 368.80 | 7.08 | 1,365,270 | 4,961,118 | 1,070 |
| 25/03/2024 | 344.40 | 344.40 | 4.21 | 822,607 | 2,834,977 | 799 |
| 21/03/2024 | 330.50 | 330.50 | 0.09 | 579,608 | 1,882,949 | 593 |
| 20/03/2024 | 330.20 | 330.20 | 3.19 | 554,939 | 1,808,651 | 480 |
| 19/03/2024 | 320.00 | 320.00 | 0.69 | 405,875 | 1,290,613 | 494 |
| 18/03/2024 | 317.80 | 317.80 | -3.99 | 712,791 | 2,307,618 | 694 |
| 17/03/2024 | 331.00 | 331.00 | 1.85 | 158,450 | 524,015 | 194 |
| 14/03/2024 | 325.00 | 325.00 | -4.30 | 432,472 | 1,433,950 | 467 |
| 13/03/2024 | 339.60 | 339.60 | -0.56 | 181,050 | 616,430 | 266 |
| 12/03/2024 | 341.50 | 341.50 | -1.16 | 204,900 | 699,470 | 307 |
| 11/03/2024 | 345.50 | 345.50 | 1.14 | 356,707 | 1,229,490 | 327 |
| 10/03/2024 | 341.60 | 341.60 | -0.18 | 106,529 | 363,880 | 178 |
| 07/03/2024 | 342.20 | 342.20 | -0.18 | 580,835 | 1,973,985 | 549 |
| 06/03/2024 | 342.80 | 342.80 | -2.78 | 889,062 | 3,037,628 | 867 |
| 05/03/2024 | 352.60 | 352.60 | -0.73 | 434,557 | 1,549,230 | 378 |
| 04/03/2024 | 355.20 | 355.20 | -0.59 | 402,364 | 1,426,685 | 427 |
| 03/03/2024 | 357.30 | 357.30 | -0.58 | 291,322 | 1,039,395 | 343 |
| 29/02/2024 | 359.40 | 359.40 | 4.39 | 517,060 | 1,836,062 | 598 |
| 28/02/2024 | 344.30 | 344.30 | -3.93 | 1,413,667 | 4,978,629 | 1,253 |
| 26/02/2024 | 358.40 | 358.40 | 0.96 | 572,617 | 2,034,167 | 517 |
| 25/02/2024 | 355.00 | 355.00 | -3.01 | 416,543 | 1,473,227 | 381 |
| 22/02/2024 | 366.00 | 366.00 | -1.80 | 459,901 | 1,710,762 | 534 |
| 21/02/2024 | 372.70 | 372.70 | -1.84 | 535,724 | 2,039,632 | 548 |
| 20/02/2024 | 379.70 | 379.70 | 1.63 | 296,850 | 1,114,416 | 356 |
| 19/02/2024 | 373.60 | 373.60 | 0.67 | 290,405 | 1,079,217 | 361 |
| 18/02/2024 | 371.10 | 371.10 | -2.37 | 348,052 | 1,287,997 | 340 |
| 15/02/2024 | 380.10 | 380.10 | 2.12 | 384,011 | 1,456,005 | 492 |
| 14/02/2024 | 372.20 | 372.20 | 0.19 | 386,881 | 1,440,462 | 397 |
| 13/02/2024 | 371.50 | 371.50 | -2.24 | 487,994 | 1,843,683 | 397 |
| 12/02/2024 | 380.00 | 380.00 | 0.88 | 479,006 | 1,833,303 | 554 |
| 11/02/2024 | 376.70 | 376.70 | 0.99 | 291,758 | 1,102,870 | 255 |
| 08/02/2024 | 373.00 | 373.00 | 8.18 | 969,258 | 3,546,564 | 995 |
|