|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 371.30 |
-1.67
| 13 |
| 48.27 |
| 488 |
| 17:24 | 371.50 |
-1.62
| 10,775 |
| 40,029.13 |
| 487 |
| 17:13 | 370.80 |
-1.8
| 169 |
| 626.65 |
| 412 |
| 17:13 | 370.80 |
-1.8
| 194 |
| 719.35 |
| 411 |
| 17:10 | 370.80 |
-1.8
| 333 |
| 1,234.76 |
| 410 |
| 17:10 | 370.70 |
-1.83
| 263 |
| 974.94 |
| 409 |
| 17:06 | 370.80 |
-1.8
| 120 |
| 444.96 |
| 408 |
| 17:04 | 370.70 |
-1.83
| 302 |
| 1,119.51 |
| 407 |
| 17:04 | 370.70 |
-1.83
| 16 |
| 59.31 |
| 406 |
| 17:04 | 370.50 |
-1.88
| 343 |
| 1,270.81 |
| 405 |
| 17:02 | 369.90 |
-2.04
| 139 |
| 514.16 |
| 404 |
| 17:01 | 369.90 |
-2.04
| 139 |
| 514.16 |
| 403 |
| 17:01 | 369.90 |
-2.04
| 139 |
| 514.16 |
| 402 |
| 17:01 | 369.90 |
-2.04
| 139 |
| 514.16 |
| 401 |
| 17:01 | 370.00 |
-2.01
| 348 |
| 1,287.60 |
| 400 |
| 17:01 | 370.00 |
-2.01
| 262 |
| 969.40 |
| 399 |
| 16:58 | 370.80 |
-1.8
| 172 |
| 637.78 |
| 398 |
| 16:58 | 370.80 |
-1.8
| 137 |
| 508.00 |
| 397 |
| 16:58 | 370.90 |
-1.77
| 117 |
| 433.95 |
| 396 |
| 16:58 | 370.90 |
-1.77
| 214 |
| 793.73 |
| 395 |
| 16:56 | 370.90 |
-1.77
| 458 |
| 1,698.72 |
| 394 |
| 16:56 | 370.90 |
-1.77
| 6,728 |
| 24,954.15 |
| 393 |
| 16:56 | 370.90 |
-1.77
| 6,193 |
| 22,969.84 |
| 392 |
| 16:56 | 370.90 |
-1.77
| 1,190 |
| 4,413.71 |
| 391 |
| 16:56 | 370.90 |
-1.77
| 2,889 |
| 10,715.30 |
| 390 |
| 16:56 | 371.30 |
-1.67
| 159 |
| 590.37 |
| 389 |
| 16:56 | 371.30 |
-1.67
| 162 |
| 601.51 |
| 388 |
| 16:56 | 371.40 |
-1.64
| 2,876 |
| 10,681.46 |
| 387 |
| 16:56 | 371.70 |
-1.56
| 124 |
| 460.91 |
| 386 |
| 16:55 | 371.40 |
-1.64
| 1,000 |
| 3,714.00 |
| 385 |
| 16:55 | 371.30 |
-1.67
| 4,000 |
| 14,852.00 |
| 384 |
| 16:55 | 371.30 |
-1.67
| 1,000 |
| 3,713.00 |
| 383 |
| 16:55 | 370.90 |
-1.77
| 3,000 |
| 11,127.00 |
| 382 |
| 16:55 | 370.00 |
-2.01
| 200 |
| 740.00 |
| 381 |
| 16:54 | 371.40 |
-1.64
| 289 |
| 1,073.35 |
| 380 |
| 16:54 | 371.40 |
-1.64
| 235 |
| 872.79 |
| 379 |
| 16:54 | 371.00 |
-1.75
| 115 |
| 426.65 |
| 378 |
| 16:54 | 371.00 |
-1.75
| 173 |
| 641.83 |
| 377 |
| 16:54 | 371.00 |
-1.75
| 172 |
| 638.12 |
| 376 |
| 16:54 | 371.00 |
-1.75
| 2,326 |
| 8,629.46 |
| 375 |
| 16:54 | 372.80 |
-1.27
| 117 |
| 436.18 |
| 374 |
| 16:54 | 372.80 |
-1.27
| 378 |
| 1,409.18 |
| 373 |
| 16:54 | 372.80 |
-1.27
| 434 |
| 1,617.95 |
| 372 |
| 16:54 | 372.80 |
-1.27
| 126 |
| 469.73 |
| 371 |
| 16:54 | 372.80 |
-1.27
| 121 |
| 451.09 |
| 370 |
| 16:54 | 372.90 |
-1.24
| 384 |
| 1,431.94 |
| 369 |
| 16:54 | 372.90 |
-1.24
| 5,830 |
| 21,740.07 |
| 368 |
| 16:54 | 373.20 |
-1.17
| 1,500 |
| 5,598.00 |
| 367 |
| 16:54 | 372.90 |
-1.24
| 2,433 |
| 9,072.66 |
| 366 |
| 16:54 | 372.90 |
-1.24
| 353 |
| 1,316.34 |
| 365 |
| סה"כ | | | 59,299 | | 220,272.1 | | 19,623 |
|