|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:13 | 391.00 |
-1.59
| 250 |
| 977.50 |
| 104 |
11:13 | 391.00 |
-1.59
| 350 |
| 1,368.50 |
| 103 |
11:07 | 390.90 |
-1.61
| 250 |
| 977.25 |
| 102 |
11:07 | 390.10 |
-1.81
| 117 |
| 456.42 |
| 101 |
11:07 | 390.50 |
-1.71
| 150 |
| 585.75 |
| 100 |
11:07 | 390.60 |
-1.69
| 1,008 |
| 3,937.25 |
| 99 |
10:58 | 391.00 |
-1.59
| 73 |
| 285.43 |
| 98 |
10:58 | 391.00 |
-1.59
| 222 |
| 868.02 |
| 97 |
10:53 | 392.00 |
-1.33
| 214 |
| 838.88 |
| 96 |
10:53 | 391.90 |
-1.36
| 1,062 |
| 4,161.98 |
| 95 |
10:51 | 391.00 |
-1.59
| 350 |
| 1,368.50 |
| 94 |
10:49 | 391.00 |
-1.59
| 214 |
| 836.74 |
| 93 |
10:49 | 392.00 |
-1.33
| 2,564 |
| 10,050.88 |
| 92 |
10:45 | 391.50 |
-1.46
| 1,323 |
| 5,179.54 |
| 91 |
10:44 | 392.90 |
-1.11
| 587 |
| 2,306.32 |
| 90 |
10:44 | 392.90 |
-1.11
| 28,180 |
| 110,719.22 |
| 89 |
10:44 | 392.80 |
-1.13
| 1,233 |
| 4,843.22 |
| 88 |
10:44 | 391.00 |
-1.59
| 420 |
| 1,642.20 |
| 87 |
10:44 | 391.10 |
-1.56
| 859 |
| 3,359.55 |
| 86 |
10:43 | 391.10 |
-1.56
| 824 |
| 3,222.66 |
| 85 |
10:43 | 391.10 |
-1.56
| 299 |
| 1,169.39 |
| 84 |
10:42 | 392.00 |
-1.33
| 150 |
| 588.00 |
| 83 |
10:42 | 392.00 |
-1.33
| 300 |
| 1,176.00 |
| 82 |
10:42 | 392.10 |
-1.31
| 2,000 |
| 7,842.00 |
| 81 |
10:39 | 392.70 |
-1.16
| 155 |
| 608.68 |
| 80 |
10:39 | 392.80 |
-1.13
| 174 |
| 683.47 |
| 79 |
10:39 | 392.90 |
-1.11
| 1,011 |
| 3,972.22 |
| 78 |
10:39 | 392.90 |
-1.11
| 809 |
| 3,178.56 |
| 77 |
10:38 | 392.90 |
-1.11
| 140 |
| 550.06 |
| 76 |
10:38 | 393.00 |
-1.08
| 258 |
| 1,013.94 |
| 75 |
10:38 | 393.00 |
-1.08
| 1,011 |
| 3,973.23 |
| 74 |
10:37 | 393.20 |
-1.03
| 199 |
| 782.47 |
| 73 |
10:37 | 394.90 |
-0.6
| 39 |
| 154.01 |
| 72 |
10:37 | 394.90 |
-0.6
| 612 |
| 2,416.79 |
| 71 |
10:37 | 394.90 |
-0.6
| 849 |
| 3,352.70 |
| 70 |
10:31 | 394.90 |
-0.6
| 160 |
| 631.84 |
| 69 |
10:29 | 393.60 |
-0.93
| 176 |
| 692.74 |
| 68 |
10:29 | 393.60 |
-0.93
| 342 |
| 1,346.11 |
| 67 |
10:29 | 394.00 |
-0.83
| 479 |
| 1,887.26 |
| 66 |
10:29 | 394.00 |
-0.83
| 2,890 |
| 11,386.60 |
| 65 |
10:29 | 394.00 |
-0.83
| 473 |
| 1,863.62 |
| 64 |
10:29 | 394.00 |
-0.83
| 500 |
| 1,970.00 |
| 63 |
10:15 | 393.40 |
-0.98
| 1,268 |
| 4,988.31 |
| 62 |
10:15 | 394.00 |
-0.83
| 526 |
| 2,072.44 |
| 61 |
10:15 | 394.00 |
-0.83
| 1,107 |
| 4,361.58 |
| 60 |
10:14 | 394.00 |
-0.83
| 140 |
| 551.60 |
| 59 |
10:14 | 394.00 |
-0.83
| 341 |
| 1,343.54 |
| 58 |
10:12 | 393.10 |
-1.06
| 147 |
| 577.86 |
| 57 |
10:12 | 393.10 |
-1.06
| 2,250 |
| 8,844.75 |
| 56 |
10:11 | 393.10 |
-1.06
| 1,153 |
| 4,532.44 |
| 55 |
סה"כ | | | 60,208 | | 236,498.02 | | 3,975 |
|