|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 379.00 | 379.00 | -2.94 | 422,966 | 1,627,490 | 440 |
27/03/2024 | 390.50 | 390.50 | -1.91 | 408,648 | 1,576,622 | 368 |
26/03/2024 | 398.10 | 398.10 | 6.24 | 509,251 | 1,989,323 | 404 |
25/03/2024 | 374.70 | 374.70 | -5.71 | 724,066 | 2,697,718 | 609 |
21/03/2024 | 397.40 | 397.40 | -1.92 | 421,052 | 1,723,985 | 415 |
20/03/2024 | 405.20 | 405.20 | 8.34 | 762,574 | 3,007,112 | 727 |
19/03/2024 | 374.00 | 374.00 | 1.82 | 359,201 | 1,326,747 | 456 |
18/03/2024 | 367.30 | 367.30 | -1.05 | 624,593 | 2,264,712 | 723 |
17/03/2024 | 371.20 | 371.20 | -3.86 | 236,889 | 882,406 | 270 |
14/03/2024 | 386.10 | 386.10 | 5.93 | 819,524 | 3,155,585 | 828 |
13/03/2024 | 364.50 | 364.50 | -0.41 | 455,060 | 1,684,174 | 506 |
12/03/2024 | 366.00 | 366.00 | -6.32 | 813,796 | 3,066,868 | 690 |
11/03/2024 | 390.70 | 390.70 | -5.95 | 562,025 | 2,259,094 | 594 |
10/03/2024 | 415.40 | 415.40 | 2.57 | 255,537 | 1,059,443 | 328 |
07/03/2024 | 405.00 | 405.00 | 1.25 | 2,457,910 | 10,092,685 | 2,167 |
06/03/2024 | 400.00 | 400.00 | -8.40 | 1,041,312 | 4,295,609 | 917 |
05/03/2024 | 436.70 | 436.70 | -4.44 | 758,699 | 3,409,221 | 774 |
04/03/2024 | 457.00 | 457.00 | -4.67 | 1,036,391 | 4,990,333 | 930 |
03/03/2024 | 479.40 | 479.40 | -7.98 | 972,979 | 4,635,806 | 1,021 |
29/02/2024 | 521.00 | 521.00 | -42.76 | 2,381,686 | 15,354,650 | 3,668 |
28/02/2024 | 910.20 | 910.20 | -2.37 | 186,005 | 1,714,238 | 455 |
26/02/2024 | 932.30 | 932.30 | 4.20 | 169,297 | 1,539,722 | 386 |
25/02/2024 | 894.70 | 894.70 | 1.67 | 72,293 | 645,992 | 177 |
22/02/2024 | 880.00 | 880.00 | -2.53 | 291,425 | 2,636,885 | 757 |
21/02/2024 | 902.80 | 902.80 | -0.52 | 59,941 | 545,491 | 200 |
20/02/2024 | 907.50 | 907.50 | -0.70 | 163,371 | 1,483,838 | 436 |
19/02/2024 | 913.90 | 913.90 | -0.28 | 77,046 | 705,052 | 285 |
18/02/2024 | 916.50 | 916.50 | -3.08 | 114,097 | 1,045,705 | 294 |
15/02/2024 | 945.60 | 945.60 | 1.43 | 145,429 | 1,369,406 | 287 |
14/02/2024 | 932.30 | 932.30 | -2.89 | 225,678 | 2,114,904 | 469 |
13/02/2024 | 960.00 | 960.00 | -3.09 | 193,300 | 1,889,222 | 380 |
12/02/2024 | 990.60 | 990.60 | 2.06 | 110,539 | 1,090,347 | 219 |
11/02/2024 | 970.60 | 970.60 | -0.26 | 33,209 | 323,314 | 83 |
08/02/2024 | 973.10 | 973.10 | 2.43 | 57,573 | 555,827 | 174 |
07/02/2024 | 950.00 | 950.00 | -2.40 | 142,089 | 1,379,311 | 383 |
06/02/2024 | 973.40 | 973.40 | 2.03 | 237,573 | 2,288,431 | 546 |
05/02/2024 | 954.00 | 954.00 | -4.49 | 290,720 | 2,856,749 | 709 |
04/02/2024 | 998.80 | 998.80 | -2.27 | 88,313 | 883,164 | 258 |
01/02/2024 | 1,022.00 | 1,022.00 | -3.68 | 230,198 | 2,375,661 | 379 |
31/01/2024 | 1,061.00 | 1,061.00 | -1.76 | 137,526 | 1,473,166 | 339 |
30/01/2024 | 1,080.00 | 1,080.00 | -2.09 | 88,037 | 969,724 | 265 |
29/01/2024 | 1,103.00 | 1,103.00 | -1.69 | 135,032 | 1,492,120 | 306 |
28/01/2024 | 1,122.00 | 1,122.00 | -1.06 | 35,834 | 402,272 | 157 |
25/01/2024 | 1,134.00 | 1,134.00 | -3.32 | 119,018 | 1,349,912 | 339 |
24/01/2024 | 1,173.00 | 1,173.00 | 2.62 | 218,530 | 2,576,062 | 521 |
23/01/2024 | 1,143.00 | 1,143.00 | -1.80 | 163,577 | 1,849,148 | 479 |
22/01/2024 | 1,164.00 | 1,164.00 | 6.89 | 198,331 | 2,233,987 | 529 |
21/01/2024 | 1,089.00 | 1,089.00 | -4.14 | 134,275 | 1,462,340 | 417 |
18/01/2024 | 1,136.00 | 1,136.00 | -2.91 | 191,129 | 2,207,439 | 618 |
17/01/2024 | 1,170.00 | 1,170.00 | -6.77 | 219,918 | 2,607,997 | 635 |
|