|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 490.10 |
-2.43
| 107 |
| 524.41 |
| 73 |
| 17:05 | 490.90 |
-2.27
| 90 |
| 441.81 |
| 62 |
| 16:52 | 493.70 |
-1.71
| 90 |
| 444.33 |
| 61 |
| 16:52 | 486.20 |
-3.21
| 115 |
| 559.13 |
| 60 |
| 16:52 | 487.50 |
-2.95
| 160 |
| 780.00 |
| 59 |
| 16:48 | 492.20 |
-2.01
| 94 |
| 462.67 |
| 58 |
| 16:48 | 492.00 |
-2.05
| 508 |
| 2,499.36 |
| 57 |
| 16:44 | 492.00 |
-2.05
| 121 |
| 595.32 |
| 56 |
| 16:30 | 490.00 |
-2.45
| 55 |
| 269.50 |
| 55 |
| 16:30 | 490.00 |
-2.45
| 190 |
| 931.00 |
| 54 |
| 16:30 | 490.00 |
-2.45
| 147 |
| 720.30 |
| 53 |
| 16:30 | 490.00 |
-2.45
| 258 |
| 1,264.20 |
| 52 |
| 16:30 | 490.20 |
-2.41
| 79 |
| 387.26 |
| 51 |
| 16:30 | 490.20 |
-2.41
| 11 |
| 53.92 |
| 50 |
| 16:30 | 490.30 |
-2.39
| 376 |
| 1,843.53 |
| 49 |
| 16:30 | 490.30 |
-2.39
| 108 |
| 529.52 |
| 48 |
| 16:29 | 494.20 |
-1.61
| 648 |
| 3,202.42 |
| 47 |
| 16:29 | 490.20 |
-2.41
| 60 |
| 294.12 |
| 46 |
| 16:29 | 490.20 |
-2.41
| 90 |
| 441.18 |
| 45 |
| 16:29 | 490.20 |
-2.41
| 91 |
| 446.08 |
| 44 |
| 16:28 | 491.20 |
-2.21
| 46 |
| 225.95 |
| 43 |
| 16:28 | 491.20 |
-2.21
| 90 |
| 442.08 |
| 42 |
| 16:21 | 495.60 |
-1.33
| 90 |
| 446.04 |
| 41 |
| 16:17 | 495.80 |
-1.29
| 90 |
| 446.22 |
| 40 |
| 16:14 | 495.80 |
-1.29
| 90 |
| 446.22 |
| 39 |
| 15:50 | 495.90 |
-1.27
| 90 |
| 446.31 |
| 38 |
| 15:29 | 496.90 |
-1.08
| 90 |
| 447.21 |
| 37 |
| 15:16 | 498.00 |
-0.86
| 90 |
| 448.20 |
| 36 |
| 15:14 | 489.50 |
-2.55
| 111 |
| 543.34 |
| 35 |
| 14:48 | 496.40 |
-1.17
| 547 |
| 2,715.31 |
| 34 |
| 14:22 | 485.10 |
-3.42
| 920 |
| 4,462.92 |
| 33 |
| 14:21 | 485.00 |
-3.44
| 2,378 |
| 11,533.30 |
| 32 |
| 14:21 | 485.00 |
-3.44
| 1,443 |
| 6,998.55 |
| 31 |
| 14:21 | 485.10 |
-3.42
| 100 |
| 485.10 |
| 30 |
| 14:21 | 485.20 |
-3.4
| 630 |
| 3,056.76 |
| 29 |
| 14:21 | 491.00 |
-2.25
| 500 |
| 2,455.00 |
| 28 |
| 14:21 | 491.00 |
-2.25
| 10 |
| 49.10 |
| 27 |
| 14:21 | 491.10 |
-2.23
| 439 |
| 2,155.93 |
| 26 |
| 14:21 | 491.10 |
-2.23
| 150 |
| 736.65 |
| 25 |
| 14:21 | 491.00 |
-2.25
| 600 |
| 2,946.00 |
| 24 |
| 14:21 | 491.00 |
-2.25
| 498 |
| 2,445.18 |
| 23 |
| 14:21 | 493.00 |
-1.85
| 590 |
| 2,908.70 |
| 22 |
| 14:21 | 493.40 |
-1.77
| 434 |
| 2,141.36 |
| 21 |
| 14:21 | 493.50 |
-1.75
| 449 |
| 2,215.81 |
| 20 |
| 14:21 | 494.00 |
-1.65
| 429 |
| 2,119.26 |
| 19 |
| 14:18 | 494.00 |
-1.65
| 3,285 |
| 16,227.90 |
| 18 |
| 14:18 | 495.60 |
-1.33
| 465 |
| 2,304.54 |
| 17 |
| 14:18 | 495.60 |
-1.33
| 93 |
| 460.91 |
| 16 |
| 14:18 | 495.90 |
-1.27
| 93 |
| 461.19 |
| 15 |
| 14:18 | 496.00 |
-1.25
| 564 |
| 2,797.44 |
| 14 |
| סה"כ | | | 18,802 | | 92,258.54 | | 1,935 |
|